EYES
Corgi Data & Surveillance ETF
stockBATSETF
At CloseOct 15, 2026 10:08:42 AM EDT
29.35USD0.000%(+29.35)775
EYES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -2.524% | 1,542 | 0.000% | |
| 2026-10-12 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +6.021% | 2,476 | -2.524% | |
| 2026-09-18 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -1.286% | 1,412 | +3.345% | |
| 2026-09-04 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -0.312% | 711 | +2.016% | |
| 2026-08-26 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -2.828% | 198 | +1.698% | |
| 2026-08-21 | 29.7200 | 29.7200 | 29.7000 | 29.7000 | +1.296% | 120 | -1.178% | |
| 2026-08-20 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | -2.005% | 751 | +0.102% | |
| 2026-08-13 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | +1.321% | 1,882 | -1.905% | |
| 2026-08-07 | 29.1600 | 29.5300 | 29.1600 | 29.5300 | +1.165% | 89,375 | -0.610% | |
| 2026-08-04 | 28.7500 | 29.1900 | 28.7500 | 29.1900 | +12.226% | 3,163 | +0.548% | |
| 2026-07-30 | 26.1500 | 26.1500 | 26.0100 | 26.0100 | +2.725% | 1,201 | +12.841% | |
| 2026-07-22 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -2.728% | 451 | +15.916% | |
| 2026-07-21 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -4.826% | 456 | +12.755% | |
| 2026-07-06 | 27.3700 | 27.3700 | 27.3500 | 27.3500 | +1.711% | 2,098 | +7.313% | |
| 2026-07-01 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +3.463% | 1,191 | +9.148% | |
| 2026-06-30 | 25.7500 | 25.9900 | 25.7500 | 25.9900 | +2.162% | 2,350 | +12.928% | |
| 2026-06-16 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -1.548% | 1,212 | +15.369% | |
| 2026-06-15 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -5.452% | 30,605 | +13.584% | |
| 2026-05-29 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +7.768% | 67,315 | +7.391% | |
| 2026-05-15 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -0.236% | 167 | +15.733% | |
| 2026-05-14 | 25.4200 | 25.4200 | 25.3900 | 25.4200 | +514.010% | 353 | +15.460% | |
| 2022-08-31 | 4.1500 | 4.1999 | 3.9950 | 4.1400 | 0.000% | 19,104 | +608.937% | |
| 2022-08-30 | 4.3400 | 4.3500 | 4.1400 | 4.1400 | -5.046% | 36,809 | +608.937% | |
| 2022-08-29 | 4.4000 | 4.4800 | 4.3600 | 4.3600 | -2.461% | 52,744 | +573.165% | |
| 2022-08-26 | 4.3300 | 4.4700 | 4.2000 | 4.4700 | +2.523% | 53,510 | +556.600% | |
| 2022-08-25 | 4.4800 | 4.5150 | 4.3300 | 4.3600 | -2.679% | 41,261 | +573.165% | |
| 2022-08-24 | 4.0700 | 4.5212 | 4.0500 | 4.4800 | +9.002% | 99,809 | +555.134% | |
| 2022-08-23 | 4.1700 | 4.2700 | 4.0500 | 4.1100 | -1.675% | 133,502 | +614.112% | |
| 2022-08-22 | 4.2700 | 4.3786 | 4.1600 | 4.1800 | -3.908% | 83,273 | +602.153% | |
| 2022-08-19 | 5.0000 | 5.5000 | 4.2300 | 4.3500 | -21.196% | 361,569 | +574.713% | 1-for-3 split |
| 2022-08-18 | 5.6400 | 5.7300 | 5.4000 | 5.5200 | -3.665% | 48,102 | +431.703% | |
| 2022-08-17 | 5.7900 | 5.8332 | 5.5200 | 5.7300 | -0.521% | 211,061 | +412.216% | |
| 2022-08-16 | 6.0300 | 6.2100 | 5.5800 | 5.7600 | -4.478% | 336,595 | +409.549% | |
| 2022-08-15 | 6.1500 | 6.2700 | 6.0249 | 6.0300 | -1.471% | 21,140 | +386.733% | |
| 2022-08-12 | 6.0300 | 6.1800 | 5.9553 | 6.1200 | +0.493% | 37,392 | +379.575% | |
| 2022-08-11 | 6.2700 | 6.3300 | 5.9400 | 6.0900 | -0.976% | 49,495 | +381.938% | |
| 2022-08-10 | 6.0000 | 6.2100 | 5.9091 | 6.1500 | +4.592% | 22,291 | +377.236% | |
| 2022-08-09 | 6.0000 | 6.0900 | 5.7900 | 5.8800 | -2.970% | 40,490 | +399.150% | |
| 2022-08-08 | 6.1800 | 6.4500 | 6.0000 | 6.0600 | -2.415% | 64,376 | +384.323% | |
| 2022-08-05 | 6.0000 | 6.2400 | 5.9490 | 6.2100 | +1.471% | 41,523 | +372.625% | |
| 2022-08-04 | 5.9100 | 6.1350 | 5.7300 | 6.1200 | +2.000% | 72,409 | +379.575% | |
| 2022-08-03 | 5.7000 | 6.1800 | 5.5800 | 6.0000 | +11.111% | 453,321 | +389.167% | |
| 2022-08-02 | 5.3700 | 5.6700 | 5.3700 | 5.4000 | -1.099% | 52,400 | +443.519% | |
| 2022-08-01 | 5.4000 | 5.5200 | 5.3100 | 5.4600 | +1.111% | 44,465 | +437.546% | |
| 2022-07-29 | 5.4000 | 5.5800 | 5.3400 | 5.4000 | -2.174% | 49,275 | +443.519% | |
| 2022-07-28 | 5.5500 | 5.8200 | 5.4900 | 5.5200 | -0.541% | 35,690 | +431.703% | |
| 2022-07-27 | 5.7900 | 5.7900 | 5.3403 | 5.5500 | -2.632% | 57,669 | +428.829% | |
| 2022-07-26 | 5.7300 | 5.8500 | 5.7000 | 5.7000 | +1.604% | 24,837 | +414.912% | |
| 2022-07-25 | 5.7600 | 5.7900 | 5.5650 | 5.6100 | -2.604% | 26,663 | +423.173% | |
| 2022-07-22 | 6.3900 | 6.3900 | 5.7300 | 5.7600 | -11.111% | 92,127 | +409.549% | |
| 2022-07-21 | 6.4500 | 6.5997 | 6.3600 | 6.4800 | -0.917% | 15,405 | +352.932% | |
| 2022-07-20 | 6.4500 | 6.6600 | 6.3600 | 6.5400 | +0.926% | 44,588 | +348.777% | |
| 2022-07-19 | 6.3000 | 6.5097 | 6.1200 | 6.4800 | +5.366% | 32,253 | +352.932% | |
| 2022-07-18 | 6.4500 | 7.1997 | 6.0900 | 6.1500 | -2.844% | 213,392 | +377.236% | |
| 2022-07-15 | 6.5100 | 6.5403 | 6.1923 | 6.3300 | -3.211% | 33,010 | +363.665% | |
| 2022-07-14 | 6.6300 | 6.8400 | 6.4500 | 6.5400 | -3.111% | 29,786 | +348.777% | |
| 2022-07-13 | 6.2400 | 6.8400 | 6.2400 | 6.7500 | +8.173% | 113,493 | +334.815% | |
| 2022-07-12 | 6.1200 | 6.3000 | 6.0300 | 6.2400 | +1.961% | 37,883 | +370.353% | |
| 2022-07-11 | 6.2100 | 6.3000 | 6.1200 | 6.1200 | -3.774% | 24,650 | +379.575% | |
| 2022-07-08 | 6.3900 | 6.4347 | 6.1200 | 6.3600 | -0.469% | 38,036 | +361.478% | |
| 2022-07-07 | 6.3600 | 6.5400 | 6.1800 | 6.3900 | +0.472% | 59,802 | +359.311% | |
| 2022-07-06 | 6.6000 | 6.7080 | 6.3600 | 6.3600 | -4.505% | 48,209 | +361.478% | |
| 2022-07-05 | 6.0600 | 6.7500 | 6.0600 | 6.6600 | +9.901% | 48,684 | +340.691% | |
| 2022-07-01 | 5.9700 | 6.2100 | 5.9100 | 6.0600 | -0.493% | 30,866 | +384.323% | |
| 2022-06-30 | 6.1200 | 6.2997 | 5.8500 | 6.0900 | -2.871% | 65,994 | +381.938% | |
| 2022-06-29 | 6.4200 | 6.4800 | 6.1500 | 6.2700 | -2.336% | 30,408 | +368.102% | |
| 2022-06-28 | 6.5550 | 6.7500 | 6.3093 | 6.4200 | -1.382% | 32,592 | +357.165% | |
| 2022-06-27 | 6.9900 | 6.9900 | 6.4500 | 6.5100 | -6.867% | 43,204 | +350.845% | |
| 2022-06-24 | 6.9300 | 7.0500 | 6.7500 | 6.9900 | +2.643% | 45,355 | +319.886% | |
| 2022-06-23 | 6.7200 | 6.9600 | 6.5400 | 6.8100 | +3.653% | 55,581 | +330.984% | |
| 2022-06-22 | 6.4200 | 6.7800 | 6.3900 | 6.5700 | +1.389% | 76,800 | +346.728% | |
| 2022-06-21 | 6.3600 | 6.8997 | 6.3600 | 6.4800 | +1.887% | 72,127 | +352.932% | |
| 2022-06-17 | 6.1500 | 6.5700 | 6.1200 | 6.3600 | +3.415% | 62,995 | +361.478% | |
| 2022-06-16 | 6.4500 | 6.4560 | 6.0600 | 6.1500 | -4.206% | 83,993 | +377.236% | |
| 2022-06-15 | 6.0900 | 6.6000 | 6.0900 | 6.4200 | +7.000% | 101,311 | +357.165% | |
| 2022-06-14 | 6.2100 | 6.3600 | 6.0000 | 6.0000 | -2.913% | 59,018 | +389.167% | |
| 2022-06-13 | 6.3300 | 6.4500 | 6.0000 | 6.1800 | -7.207% | 128,752 | +374.919% | |
| 2022-06-10 | 6.8850 | 7.0500 | 6.6000 | 6.6600 | -6.329% | 92,006 | +340.691% | |
| 2022-06-09 | 7.3500 | 7.3800 | 7.0800 | 7.1100 | -3.659% | 47,060 | +312.799% | |
| 2022-06-08 | 7.1400 | 7.8900 | 7.0800 | 7.3800 | +2.075% | 131,561 | +297.696% | |
| 2022-06-07 | 7.4100 | 7.6200 | 7.0500 | 7.2300 | -2.823% | 112,617 | +305.947% | |
| 2022-06-06 | 7.8000 | 8.1000 | 7.2300 | 7.4400 | -3.502% | 145,612 | +294.489% | |
| 2022-06-03 | 7.1700 | 7.8300 | 7.0344 | 7.7100 | +9.362% | 246,048 | +280.674% | |
| 2022-06-02 | 6.8700 | 7.1400 | 6.8400 | 7.0500 | +2.620% | 74,557 | +316.312% | |
| 2022-06-01 | 7.0200 | 7.1700 | 6.6300 | 6.8700 | -2.553% | 152,621 | +327.220% | |
| 2022-05-31 | 6.5700 | 7.2000 | 6.4803 | 7.0500 | +8.046% | 180,027 | +316.312% | |
| 2022-05-27 | 6.1800 | 6.5400 | 6.0600 | 6.5250 | +2.594% | 115,586 | +349.808% | |
| 2022-05-26 | 5.6400 | 6.4500 | 5.5950 | 6.3600 | +19.101% | 234,183 | +361.478% | |
| 2022-05-25 | 6.0300 | 6.0300 | 5.3400 | 5.3400 | -11.443% | 98,433 | +449.625% | |
| 2022-05-24 | 6.0000 | 6.0300 | 5.8200 | 6.0300 | 0.000% | 68,458 | +386.733% | |
| 2022-05-23 | 6.3000 | 6.3000 | 5.6400 | 6.0300 | +0.500% | 371,074 | +386.733% | |
| 2022-05-20 | 5.6100 | 6.0300 | 5.4003 | 6.0000 | +8.108% | 202,086 | +389.167% | |
| 2022-05-19 | 5.2200 | 5.5800 | 5.1300 | 5.5500 | +5.714% | 166,502 | +428.829% | |
| 2022-05-18 | 4.7100 | 5.2800 | 4.4100 | 5.2500 | +11.465% | 320,700 | +459.048% | |
| 2022-05-17 | 4.5300 | 4.7100 | 4.4703 | 4.7100 | +6.081% | 56,558 | +523.142% | |
| 2022-05-16 | 4.4100 | 4.6800 | 4.4100 | 4.4400 | +0.680% | 55,518 | +561.036% | |
| 2022-05-13 | 4.3200 | 4.4100 | 4.2900 | 4.4100 | +3.521% | 74,971 | +565.533% | |
| 2022-05-12 | 4.6800 | 4.6800 | 4.2000 | 4.2600 | -9.554% | 126,746 | +588.967% | |
| 2022-05-11 | 4.5000 | 4.8300 | 4.5000 | 4.7100 | +1.290% | 118,167 | +523.142% | |
| 2022-05-10 | 4.9800 | 4.9950 | 4.5735 | 4.6500 | -5.488% | 137,523 | +531.183% | |
| 2022-05-09 | 4.9800 | 5.0700 | 4.8600 | 4.9200 | -2.671% | 119,592 | +496.545% | |
| 2022-05-06 | 5.2500 | 5.2500 | 4.6800 | 5.0550 | -4.261% | 151,445 | +480.613% | |
| 2022-05-05 | 5.1000 | 5.6400 | 5.0991 | 5.2800 | +1.149% | 331,004 | +455.871% | |
| 2022-05-04 | 4.9800 | 5.2500 | 4.7400 | 5.2200 | +6.098% | 131,523 | +462.261% | |
| 2022-05-03 | 4.8900 | 5.1300 | 4.6800 | 4.9200 | -0.606% | 139,310 | +496.545% | |
| 2022-05-02 | 4.4400 | 5.0400 | 4.3500 | 4.9500 | +11.486% | 244,334 | +492.929% | |
| 2022-04-29 | 4.2300 | 4.6200 | 4.1400 | 4.4400 | +2.778% | 224,613 | +561.036% | |
| 2022-04-28 | 4.1100 | 4.4250 | 3.9450 | 4.3200 | +5.882% | 151,606 | +579.398% | |
| 2022-04-27 | 3.9000 | 4.4400 | 3.7803 | 4.0800 | +11.475% | 372,790 | +619.363% | |
| 2022-04-26 | 3.6600 | 3.8100 | 3.6600 | 3.6600 | 0.000% | 76,172 | +701.913% | |
| 2022-04-25 | 3.8400 | 3.8937 | 3.6600 | 3.6600 | -7.576% | 65,685 | +701.913% | |
| 2022-04-22 | 3.9000 | 3.9600 | 3.8403 | 3.9600 | +2.326% | 34,885 | +641.162% | |
| 2022-04-21 | 4.0800 | 4.0800 | 3.8100 | 3.8700 | -0.769% | 39,722 | +658.398% | |
| 2022-04-20 | 3.9900 | 4.1700 | 3.8400 | 3.9000 | -2.985% | 110,742 | +652.564% | |
| 2022-04-19 | 4.0200 | 4.2000 | 3.9900 | 4.0200 | 0.000% | 24,245 | +630.100% | |
| 2022-04-18 | 4.2000 | 4.3197 | 3.9282 | 4.0200 | -4.286% | 69,565 | +630.100% | |
| 2022-04-14 | 3.9900 | 4.7400 | 3.9900 | 4.2000 | +5.263% | 263,273 | +598.810% | |
| 2022-04-13 | 3.9300 | 4.0368 | 3.9300 | 3.9900 | +3.101% | 48,412 | +635.589% | |
| 2022-04-12 | 3.9300 | 3.9606 | 3.8400 | 3.8700 | +0.781% | 32,581 | +658.398% | |
| 2022-04-11 | 4.1100 | 4.2000 | 3.8400 | 3.8400 | -7.914% | 78,380 | +664.323% | |
| 2022-04-08 | 4.2000 | 4.2300 | 4.1100 | 4.1700 | -0.714% | 38,213 | +603.837% | |
| 2022-04-07 | 4.2900 | 4.3800 | 4.2000 | 4.2000 | -2.778% | 47,480 | +598.810% | |
| 2022-04-06 | 4.5300 | 4.5300 | 4.2900 | 4.3200 | -4.636% | 51,629 | +579.398% | |
| 2022-04-05 | 4.5900 | 4.5900 | 4.4250 | 4.5300 | +0.667% | 59,083 | +547.903% | |
| 2022-04-04 | 4.2900 | 4.5900 | 4.2900 | 4.5000 | +4.895% | 68,276 | +552.222% | |
| 2022-04-01 | 4.3800 | 4.4100 | 4.2600 | 4.2900 | 0.000% | 40,881 | +584.149% | |
| 2022-03-31 | 4.4700 | 4.5300 | 4.2900 | 4.2900 | -5.298% | 46,935 | +584.149% | |
| 2022-03-30 | 4.5300 | 4.5600 | 4.4823 | 4.5300 | +2.027% | 47,585 | +547.903% | |
| 2022-03-29 | 4.3500 | 4.5600 | 4.2900 | 4.4400 | +2.778% | 73,669 | +561.036% | |
| 2022-03-28 | 4.6200 | 4.6200 | 4.2000 | 4.3200 | -2.041% | 73,575 | +579.398% | |
| 2022-03-25 | 4.5600 | 4.5600 | 4.3503 | 4.4100 | -2.649% | 37,620 | +565.533% | |
| 2022-03-24 | 4.4100 | 4.5600 | 4.2900 | 4.5300 | +5.226% | 71,114 | +547.903% | |
| 2022-03-23 | 4.5300 | 4.5300 | 4.2900 | 4.3050 | -3.691% | 46,541 | +581.765% | |
| 2022-03-22 | 4.5000 | 4.5075 | 4.3014 | 4.4700 | +0.676% | 57,063 | +556.600% | |
| 2022-03-21 | 4.4100 | 4.5000 | 4.2300 | 4.4400 | +2.778% | 112,337 | +561.036% | |
| 2022-03-18 | 3.9600 | 4.4400 | 3.9000 | 4.3200 | +7.463% | 146,148 | +579.398% | |
| 2022-03-17 | 3.7200 | 4.0200 | 3.6876 | 4.0200 | +8.065% | 77,434 | +630.100% | |
| 2022-03-16 | 3.7350 | 4.1697 | 3.6000 | 3.7200 | +1.639% | 318,324 | +688.978% | |
| 2022-03-15 | 3.5100 | 3.6900 | 3.5100 | 3.6600 | +5.172% | 44,472 | +701.913% | |
| 2022-03-14 | 3.8400 | 3.8400 | 3.4800 | 3.4800 | -7.200% | 61,760 | +743.391% | |
| 2022-03-11 | 3.9000 | 3.9144 | 3.6900 | 3.7500 | -3.846% | 59,141 | +682.667% | |
| 2022-03-10 | 3.8700 | 3.9000 | 3.7800 | 3.9000 | 0.000% | 71,990 | +652.564% | |
| 2022-03-09 | 3.8100 | 3.9600 | 3.7800 | 3.9000 | +4.839% | 67,518 | +652.564% | |
| 2022-03-08 | 3.6600 | 3.8700 | 3.5700 | 3.7200 | +0.813% | 103,864 | +688.978% | |
| 2022-03-07 | 3.7200 | 3.7800 | 3.6000 | 3.6900 | 0.000% | 72,745 | +695.393% | |
| 2022-03-04 | 3.6900 | 3.7800 | 3.5484 | 3.6900 | -0.806% | 83,156 | +695.393% | |
| 2022-03-03 | 3.8400 | 3.8457 | 3.6300 | 3.7200 | -2.362% | 68,894 | +688.978% | |
| 2022-03-02 | 3.9000 | 4.0095 | 3.7800 | 3.8100 | -1.550% | 50,307 | +670.341% | |
| 2022-03-01 | 3.9600 | 3.9726 | 3.8421 | 3.8700 | -1.527% | 38,335 | +658.398% | |
| 2022-02-28 | 3.7800 | 3.9900 | 3.7500 | 3.9300 | +0.769% | 56,915 | +646.819% | |
| 2022-02-25 | 3.7800 | 3.9600 | 3.7350 | 3.9000 | +3.175% | 90,834 | +652.564% | |
| 2022-02-24 | 3.4800 | 3.8100 | 3.4200 | 3.7800 | +5.882% | 173,799 | +676.455% | |
| 2022-02-23 | 3.6900 | 3.7500 | 3.5400 | 3.5700 | -4.032% | 141,016 | +722.129% | |
| 2022-02-22 | 3.9000 | 3.9600 | 3.6600 | 3.7200 | -4.615% | 91,444 | +688.978% | |
| 2022-02-18 | 4.1700 | 4.1700 | 3.8400 | 3.9000 | -5.797% | 106,708 | +652.564% | |
| 2022-02-17 | 4.1400 | 4.5900 | 4.0500 | 4.1400 | -2.128% | 169,942 | +608.937% | |
| 2022-02-16 | 4.1100 | 4.2600 | 3.9900 | 4.2300 | +2.920% | 138,814 | +593.853% | |
| 2022-02-15 | 4.1700 | 4.1700 | 3.9300 | 4.1100 | +3.788% | 94,676 | +614.112% | |
| 2022-02-14 | 3.9900 | 4.1250 | 3.9600 | 3.9600 | -1.493% | 113,749 | +641.162% | |
| 2022-02-11 | 4.4400 | 4.4400 | 3.9900 | 4.0200 | -6.944% | 257,138 | +630.100% | |
| 2022-02-10 | 4.4400 | 4.6200 | 4.2900 | 4.3200 | -4.636% | 224,996 | +579.398% | |
| 2022-02-09 | 4.4400 | 4.7100 | 4.3500 | 4.5300 | 0.000% | 413,125 | +547.903% | |
| 2022-02-08 | 4.6188 | 5.0400 | 4.2600 | 4.5300 | +7.857% | 2,894,638 | +547.903% | |
| 2022-02-07 | 4.1700 | 4.2321 | 4.0800 | 4.2000 | +2.941% | 532,270 | +598.810% | |
| 2022-02-04 | 3.9900 | 4.1703 | 3.9600 | 4.0800 | +1.493% | 77,569 | +619.363% | |
| 2022-02-03 | 4.1700 | 4.1997 | 3.9600 | 4.0200 | -4.286% | 77,838 | +630.100% | |
| 2022-02-02 | 4.3800 | 4.3800 | 4.1400 | 4.2000 | -3.448% | 53,254 | +598.810% | |
| 2022-02-01 | 4.2900 | 4.4400 | 4.2000 | 4.3500 | +3.571% | 69,055 | +574.713% | |
| 2022-01-31 | 3.9300 | 4.2900 | 3.9300 | 4.2000 | +6.061% | 133,752 | +598.810% | |
| 2022-01-28 | 3.7800 | 3.9900 | 3.7200 | 3.9600 | +3.125% | 103,657 | +641.162% | |
| 2022-01-27 | 3.9600 | 4.0800 | 3.7950 | 3.8400 | -1.538% | 94,055 | +664.323% | |
| 2022-01-26 | 4.0500 | 4.2900 | 3.9000 | 3.9000 | -3.704% | 87,198 | +652.564% | |
| 2022-01-25 | 3.9600 | 4.1100 | 3.9300 | 4.0500 | 0.000% | 106,030 | +624.691% | |
| 2022-01-24 | 3.9600 | 4.1100 | 3.7047 | 4.0500 | -1.460% | 195,933 | +624.691% | |
| 2022-01-21 | 4.2300 | 4.2900 | 4.0500 | 4.1100 | -2.837% | 122,792 | +614.112% | |
| 2022-01-20 | 4.4400 | 4.5300 | 4.2000 | 4.2300 | -2.083% | 87,839 | +593.853% | |
| 2022-01-19 | 4.3800 | 4.4700 | 4.2900 | 4.3200 | -1.370% | 69,665 | +579.398% | |
| 2022-01-18 | 4.5900 | 5.0700 | 4.3500 | 4.3800 | -5.195% | 563,508 | +570.091% | |
| 2022-01-14 | 4.5600 | 5.1900 | 4.4700 | 4.6200 | +0.654% | 769,981 | +535.281% | |
| 2022-01-13 | 4.8000 | 4.8300 | 4.5300 | 4.5900 | -3.774% | 104,470 | +539.434% | |
| 2022-01-12 | 4.8900 | 4.9200 | 4.7700 | 4.7700 | -2.454% | 70,956 | +515.304% | |
| 2022-01-11 | 4.8300 | 5.0400 | 4.8000 | 4.8900 | +1.242% | 115,112 | +500.204% | |
| 2022-01-10 | 4.8300 | 4.8600 | 4.6200 | 4.8300 | 0.000% | 171,642 | +507.660% | |
| 2022-01-07 | 4.8000 | 5.0100 | 4.7700 | 4.8300 | -1.829% | 152,847 | +507.660% | |
| 2022-01-06 | 5.1600 | 5.2200 | 4.6800 | 4.9200 | 0.000% | 396,858 | +496.545% | |
| 2022-01-05 | 5.1600 | 5.3079 | 4.8900 | 4.9200 | -5.747% | 138,991 | +496.545% | |
| 2022-01-04 | 5.4600 | 5.5443 | 5.1048 | 5.2200 | -4.918% | 100,526 | +462.261% | |
| 2022-01-03 | 4.8600 | 5.5500 | 4.8600 | 5.4900 | +12.270% | 267,650 | +434.608% | |
| 2021-12-31 | 5.1000 | 5.1600 | 4.8900 | 4.8900 | -4.118% | 320,743 | +500.204% | |
| 2021-12-30 | 5.0400 | 5.2500 | 4.9800 | 5.1000 | +0.592% | 343,239 | +475.490% | |
| 2021-12-29 | 5.1300 | 5.1900 | 4.9200 | 5.0700 | -1.170% | 223,582 | +478.895% | |
| 2021-12-28 | 5.4900 | 5.5200 | 5.1000 | 5.1300 | -7.065% | 253,150 | +472.125% | |
| 2021-12-27 | 5.7600 | 5.7900 | 5.5200 | 5.5200 | -4.663% | 157,993 | +431.703% | |
| 2021-12-23 | 5.6700 | 5.8500 | 5.6400 | 5.7900 | +1.047% | 140,141 | +406.908% | |
| 2021-12-22 | 5.7000 | 6.2700 | 5.6526 | 5.7300 | -1.036% | 329,603 | +412.216% | |
| 2021-12-21 | 5.5800 | 5.7921 | 5.5800 | 5.7900 | +3.209% | 154,851 | +406.908% | |
| 2021-12-20 | 5.5500 | 5.6850 | 5.4600 | 5.6100 | -2.094% | 111,861 | +423.173% | |
| 2021-12-17 | 5.4600 | 5.8353 | 5.3700 | 5.7300 | +2.688% | 146,386 | +412.216% | |
| 2021-12-16 | 5.7000 | 5.7900 | 5.5200 | 5.5800 | -1.064% | 132,988 | +425.986% | |
| 2021-12-15 | 5.6100 | 5.7300 | 5.2800 | 5.6400 | +1.622% | 118,908 | +420.390% | |
| 2021-12-14 | 5.5200 | 5.6910 | 5.4300 | 5.5500 | -2.632% | 158,762 | +428.829% | |
| 2021-12-13 | 5.7000 | 5.8350 | 5.5800 | 5.7000 | -0.524% | 158,414 | +414.912% | |
| 2021-12-10 | 5.8800 | 5.9400 | 5.7000 | 5.7300 | -2.551% | 96,914 | +412.216% | |
| 2021-12-09 | 6.0300 | 6.1500 | 5.8200 | 5.8800 | -4.854% | 145,270 | +399.150% | |
| 2021-12-08 | 6.0000 | 6.1800 | 5.7900 | 6.1800 | +4.569% | 125,438 | +374.919% | |
| 2021-12-07 | 5.7000 | 6.2400 | 5.7000 | 5.9100 | +6.486% | 194,919 | +396.616% | |
| 2021-12-06 | 5.4000 | 5.7600 | 5.1303 | 5.5500 | +2.778% | 188,220 | +428.829% | |
| 2021-12-03 | 5.8800 | 5.8800 | 5.3100 | 5.4000 | -7.216% | 200,463 | +443.519% | |
| 2021-12-02 | 5.6100 | 5.9400 | 5.5350 | 5.8200 | +4.865% | 206,403 | +404.296% | |
| 2021-12-01 | 6.0900 | 6.1200 | 5.5500 | 5.5500 | -6.566% | 198,692 | +428.829% | |
| 2021-11-30 | 5.8800 | 6.1500 | 5.7150 | 5.9400 | -3.415% | 188,343 | +394.108% | |
| 2021-11-29 | 6.2700 | 6.2700 | 5.9550 | 6.1500 | -1.914% | 209,070 | +377.236% | |
| 2021-11-26 | 6.1500 | 6.3702 | 5.9100 | 6.2700 | -1.415% | 213,668 | +368.102% | |
| 2021-11-24 | 6.1500 | 6.5700 | 6.0600 | 6.3600 | +0.952% | 269,146 | +361.478% | |
| 2021-11-23 | 6.2100 | 6.4200 | 6.0000 | 6.3000 | +0.478% | 259,467 | +365.873% | |
| 2021-11-22 | 7.0200 | 7.0200 | 6.1800 | 6.2700 | -10.684% | 607,453 | +368.102% | |
| 2021-11-19 | 6.9600 | 7.2900 | 6.9000 | 7.0200 | 0.000% | 305,487 | +318.091% | |
| 2021-11-18 | 7.7100 | 7.7100 | 6.9300 | 7.0200 | -9.302% | 590,770 | +318.091% | |
| 2021-11-17 | 9.1200 | 9.4200 | 7.6500 | 7.7400 | -24.340% | 2,088,555 | +279.199% | |
| 2021-11-16 | 8.1000 | 10.3200 | 7.8330 | 10.2300 | +25.368% | 5,617,288 | +186.901% | |
| 2021-11-15 | 8.1150 | 8.4000 | 7.9800 | 8.1600 | 0.000% | 170,263 | +259.681% | |
| 2021-11-12 | 8.1600 | 8.5200 | 8.0400 | 8.1600 | +1.493% | 386,642 | +259.681% | |
| 2021-11-11 | 8.1600 | 8.2200 | 7.9860 | 8.0400 | -0.741% | 156,352 | +265.050% | |
| 2021-11-10 | 8.3400 | 8.4300 | 8.0400 | 8.1000 | -4.255% | 164,413 | +262.346% | |
| 2021-11-09 | 8.5200 | 8.5830 | 8.2200 | 8.4600 | -1.053% | 159,948 | +246.927% | |
| 2021-11-08 | 8.4600 | 8.7000 | 8.3850 | 8.5500 | +1.423% | 123,144 | +243.275% | |
| 2021-11-05 | 8.6400 | 8.8500 | 8.3850 | 8.4300 | -2.768% | 177,298 | +248.161% | |
| 2021-11-04 | 8.5500 | 9.1350 | 8.5200 | 8.6700 | +1.049% | 218,698 | +238.524% | |
| 2021-11-03 | 8.4000 | 8.6700 | 8.3142 | 8.5800 | +1.060% | 153,446 | +242.075% | |
| 2021-11-02 | 8.4900 | 8.5500 | 8.1300 | 8.4900 | -0.352% | 185,816 | +245.701% | |
| 2021-11-01 | 8.1600 | 8.5800 | 8.1300 | 8.5200 | +3.650% | 209,676 | +244.484% | |
| 2021-10-29 | 8.1000 | 8.2500 | 7.9800 | 8.2200 | +1.481% | 152,348 | +257.056% | |
| 2021-10-28 | 8.0400 | 8.2500 | 7.9917 | 8.1000 | +0.746% | 174,140 | +262.346% | |
| 2021-10-27 | 8.3700 | 8.4000 | 8.0100 | 8.0400 | -3.943% | 237,579 | +265.050% | |
| 2021-10-26 | 8.4900 | 8.6100 | 8.2200 | 8.3700 | -2.105% | 188,586 | +250.657% | |
| 2021-10-25 | 8.5500 | 8.6400 | 8.2800 | 8.5500 | +0.352% | 198,695 | +243.275% | |
| 2021-10-22 | 9.3021 | 9.3021 | 8.4600 | 8.5200 | -7.492% | 364,079 | +244.484% | |
| 2021-10-21 | 8.8200 | 9.7800 | 8.7000 | 9.2100 | +4.422% | 666,213 | +218.675% | |
| 2021-10-20 | 8.7600 | 8.9400 | 8.7000 | 8.8200 | 0.000% | 101,625 | +232.766% | |
| 2021-10-19 | 8.7000 | 8.9400 | 8.5800 | 8.8200 | +2.083% | 122,689 | +232.766% | |
| 2021-10-18 | 8.7000 | 8.7900 | 8.5830 | 8.6400 | -1.370% | 129,074 | +239.699% | |
| 2021-10-15 | 8.9100 | 9.0000 | 8.6433 | 8.7600 | -1.351% | 191,024 | +235.046% | |
| 2021-10-14 | 9.1500 | 9.2223 | 8.8500 | 8.8800 | -1.003% | 99,396 | +230.518% | |
| 2021-10-13 | 9.0300 | 9.0450 | 8.7750 | 8.9700 | +0.336% | 85,671 | +227.202% | |
| 2021-10-12 | 8.7600 | 9.1200 | 8.6976 | 8.9400 | +2.759% | 151,538 | +228.300% | |
| 2021-10-11 | 8.9700 | 8.9700 | 8.6850 | 8.7000 | -2.685% | 144,845 | +237.356% | |
| 2021-10-08 | 9.0000 | 9.1500 | 8.8200 | 8.9400 | -0.334% | 119,001 | +228.300% | |
| 2021-10-07 | 9.0300 | 9.2100 | 8.8800 | 8.9700 | +1.701% | 101,153 | +227.202% | |
| 2021-10-06 | 8.7600 | 9.1200 | 8.5800 | 8.8200 | -0.339% | 206,409 | +232.766% | |
| 2021-10-05 | 9.1500 | 9.1800 | 8.7300 | 8.8500 | -1.993% | 222,360 | +231.638% | |
| 2021-10-04 | 9.4200 | 9.4200 | 9.0000 | 9.0300 | -4.444% | 261,698 | +225.028% | |
| 2021-10-01 | 9.4800 | 9.5700 | 9.3300 | 9.4500 | -1.254% | 165,354 | +210.582% | |
| 2021-09-30 | 9.3366 | 9.8400 | 9.2400 | 9.5700 | +2.572% | 255,777 | +206.688% | |
| 2021-09-29 | 9.6000 | 9.7500 | 9.3000 | 9.3300 | -3.115% | 274,521 | +214.577% | |
| 2021-09-28 | 10.1700 | 10.8000 | 9.5550 | 9.6300 | -6.140% | 762,964 | +204.777% | |
| 2021-09-27 | 10.0500 | 10.4100 | 9.9300 | 10.2600 | +1.484% | 139,967 | +186.062% | |
| 2021-09-24 | 10.2900 | 10.4700 | 10.0200 | 10.1100 | -3.989% | 151,623 | +190.307% | |
| 2021-09-23 | 10.2000 | 10.5600 | 10.0200 | 10.5300 | +3.846% | 202,960 | +178.727% | |
| 2021-09-22 | 10.0800 | 10.2900 | 9.9327 | 10.1400 | +2.115% | 180,824 | +189.448% | |
| 2021-09-21 | 9.6000 | 10.0500 | 9.5700 | 9.9300 | +2.795% | 236,854 | +195.569% | |
| 2021-09-20 | 10.1100 | 10.2750 | 9.4800 | 9.6600 | -6.122% | 421,458 | +203.830% | |
| 2021-09-17 | 10.5000 | 10.8210 | 10.2900 | 10.2900 | -2.557% | 352,234 | +185.228% | |
| 2021-09-16 | 10.4100 | 10.6200 | 10.1700 | 10.5600 | +1.734% | 175,731 | +177.936% | |
| 2021-09-15 | 10.2000 | 10.4400 | 10.1400 | 10.3800 | +1.466% | 142,176 | +182.755% | |
| 2021-09-14 | 10.5300 | 10.7700 | 10.1700 | 10.2300 | -1.729% | 217,359 | +186.901% | |
| 2021-09-13 | 10.7400 | 10.8231 | 10.2600 | 10.4100 | -3.343% | 289,178 | +181.940% | |
| 2021-09-10 | 10.8300 | 11.1000 | 10.6650 | 10.7700 | -0.554% | 237,842 | +172.516% | |
| 2021-09-09 | 10.7100 | 11.2050 | 10.5900 | 10.8300 | +0.557% | 222,364 | +171.006% | |
| 2021-09-08 | 10.9800 | 11.0637 | 10.5300 | 10.7700 | -2.446% | 252,217 | +172.516% | |
| 2021-09-07 | 11.2500 | 11.5200 | 10.9800 | 11.0400 | -1.604% | 276,348 | +165.851% | |
| 2021-09-03 | 11.7900 | 11.8500 | 11.1300 | 11.2200 | -4.592% | 354,304 | +161.586% | |
| 2021-09-02 | 11.3100 | 11.8200 | 11.2200 | 11.7600 | +3.430% | 391,172 | +149.575% | |
| 2021-09-01 | 11.5800 | 11.6850 | 11.1900 | 11.3700 | -1.813% | 478,213 | +158.135% | |
| 2021-08-31 | 11.0700 | 12.7200 | 11.0700 | 11.5800 | +4.324% | 1,805,556 | +153.454% | |
| 2021-08-30 | 11.2200 | 11.5500 | 11.0400 | 11.1000 | -2.116% | 198,408 | +164.414% | |
| 2021-08-27 | 11.1000 | 11.6010 | 11.0400 | 11.3400 | +2.439% | 333,627 | +158.818% | |
| 2021-08-26 | 11.2500 | 11.5497 | 10.9500 | 11.0700 | -1.600% | 225,527 | +165.131% | |
| 2021-08-25 | 11.1000 | 11.4600 | 10.9500 | 11.2500 | +0.806% | 307,100 | +160.889% | |
| 2021-08-24 | 10.8600 | 11.3697 | 10.7700 | 11.1600 | +3.047% | 446,930 | +162.993% | |
| 2021-08-23 | 10.6500 | 10.9200 | 10.2900 | 10.8300 | +2.849% | 249,013 | +171.006% | |
| 2021-08-20 | 10.1100 | 10.8900 | 10.0650 | 10.5300 | +3.846% | 385,849 | +178.727% | |
| 2021-08-19 | 10.3800 | 10.5600 | 10.0200 | 10.1400 | -2.312% | 331,263 | +189.448% | |
| 2021-08-18 | 10.5600 | 10.8750 | 10.1850 | 10.3800 | -1.705% | 329,918 | +182.755% | |
| 2021-08-17 | 10.4400 | 10.8600 | 10.2450 | 10.5600 | 0.000% | 324,947 | +177.936% | |
| 2021-08-16 | 10.8900 | 10.8900 | 10.2600 | 10.5600 | -3.297% | 480,252 | +177.936% | |
| 2021-08-13 | 11.4000 | 11.4189 | 10.8900 | 10.9200 | -4.961% | 430,511 | +168.773% | |
| 2021-08-12 | 11.4000 | 11.6400 | 11.1300 | 11.4900 | +1.323% | 286,891 | +155.440% | |
| 2021-08-11 | 11.4600 | 11.5275 | 11.1000 | 11.3400 | -0.787% | 368,812 | +158.818% | |
| 2021-08-10 | 11.8500 | 12.0300 | 11.4300 | 11.4300 | -3.299% | 275,097 | +156.780% | |
| 2021-08-09 | 11.4000 | 12.1281 | 11.3400 | 11.8200 | +1.809% | 403,874 | +148.308% | |
| 2021-08-06 | 11.4900 | 11.6100 | 11.1900 | 11.6100 | +1.309% | 358,689 | +152.799% | |
| 2021-08-05 | 11.1300 | 11.6913 | 11.0400 | 11.4600 | +2.965% | 631,434 | +156.108% | |
| 2021-08-04 | 11.4600 | 11.6097 | 10.9800 | 11.1300 | -2.880% | 550,221 | +163.702% | |
| 2021-08-03 | 11.7300 | 11.7900 | 11.1900 | 11.4600 | -2.302% | 545,683 | +156.108% | |
| 2021-08-02 | 11.4300 | 12.0600 | 11.4000 | 11.7300 | +2.356% | 509,133 | +150.213% | |
| 2021-07-30 | 11.5200 | 11.9700 | 11.4000 | 11.4600 | -1.036% | 399,132 | +156.108% | |
| 2021-07-29 | 12.0300 | 12.1116 | 11.5800 | 11.5800 | -3.015% | 479,605 | +153.454% | |
| 2021-07-28 | 11.5500 | 12.3000 | 11.4600 | 11.9400 | +3.646% | 563,907 | +145.812% | |
| 2021-07-27 | 11.9100 | 11.9100 | 11.2500 | 11.5200 | -3.275% | 584,668 | +154.774% | |
| 2021-07-26 | 11.6700 | 12.4500 | 11.6100 | 11.9100 | -3.874% | 566,773 | +146.432% | |
| 2021-07-23 | 12.3000 | 12.5400 | 11.4900 | 12.3900 | -5.708% | 1,885,398 | +136.885% | |
| 2021-07-22 | 14.9100 | 15.8400 | 12.3900 | 13.1400 | +1.389% | 10,937,720 | +123.364% | |
| 2021-07-21 | 11.6100 | 13.2000 | 11.5800 | 12.9600 | +12.208% | 4,120,878 | +126.466% | |
| 2021-07-20 | 11.5800 | 11.6100 | 11.1300 | 11.5500 | -0.259% | 326,749 | +154.113% | |
| 2021-07-19 | 10.8300 | 11.5800 | 10.3500 | 11.5800 | +2.116% | 555,552 | +153.454% | |
| 2021-07-16 | 11.5500 | 11.7300 | 11.1417 | 11.3400 | -0.526% | 295,266 | +158.818% | |
| 2021-07-15 | 11.5500 | 11.6400 | 10.8000 | 11.4000 | -1.299% | 721,674 | +157.456% | |
| 2021-07-14 | 12.3000 | 12.5100 | 11.4300 | 11.5500 | -5.868% | 782,425 | +154.113% | |
| 2021-07-13 | 12.0900 | 13.0197 | 11.9100 | 12.2700 | +0.739% | 733,173 | +139.201% | |
| 2021-07-12 | 12.6300 | 12.7500 | 12.1200 | 12.1800 | -2.404% | 467,655 | +140.969% | |
| 2021-07-09 | 13.0500 | 13.0500 | 12.4800 | 12.4800 | -0.716% | 744,265 | +135.176% | |
| 2021-07-08 | 11.9700 | 12.7200 | 11.7000 | 12.5700 | +0.721% | 707,911 | +133.492% | |
| 2021-07-07 | 13.2000 | 13.2600 | 12.3600 | 12.4800 | -4.805% | 820,044 | +135.176% | |
| 2021-07-06 | 13.5000 | 14.7000 | 12.8400 | 13.1100 | -2.237% | 2,115,620 | +123.875% | |
| 2021-07-02 | 14.3760 | 14.3760 | 13.0803 | 13.4100 | -5.895% | 1,365,396 | +118.867% | |
| 2021-07-01 | 14.8200 | 14.8500 | 14.1300 | 14.2500 | -3.846% | 1,008,310 | +105.965% | |
| 2021-06-30 | 15.1200 | 15.6600 | 14.4300 | 14.8200 | -0.604% | 1,874,226 | +98.043% | |
| 2021-06-29 | 15.4800 | 15.5100 | 14.8800 | 14.9100 | -4.789% | 1,606,822 | +96.848% | |
| 2021-06-28 | 15.5400 | 15.7500 | 15.1800 | 15.6600 | +1.163% | 1,696,208 | +87.420% | |
| 2021-06-25 | 15.6846 | 16.1997 | 15.2400 | 15.4800 | -1.901% | 1,501,647 | +89.599% | |
| 2021-06-24 | 15.7140 | 16.0500 | 15.3600 | 15.7800 | +2.136% | 1,523,377 | +85.995% | |
| 2021-06-23 | 15.8400 | 16.1100 | 15.1500 | 15.4500 | -18.898% | 3,715,008 | +89.968% | |
| 2021-06-22 | 19.0200 | 19.2900 | 18.3000 | 19.0500 | -1.398% | 587,123 | +54.068% | |
| 2021-06-21 | 19.5300 | 19.8900 | 18.4500 | 19.3200 | -0.923% | 472,298 | +51.915% | |
| 2021-06-18 | 21.3600 | 22.2000 | 19.2600 | 19.5000 | -7.143% | 1,092,075 | +50.513% | |
| 2021-06-17 | 21.0450 | 21.8700 | 20.5500 | 21.0000 | -1.685% | 559,173 | +39.762% | |
| 2021-06-16 | 19.8600 | 22.9200 | 19.6200 | 21.3600 | +7.634% | 1,892,817 | +37.406% | |
| 2021-06-15 | 21.5250 | 21.9900 | 19.5600 | 19.8450 | -9.010% | 827,307 | +47.896% | |
| 2021-06-14 | 20.1300 | 22.2900 | 19.7100 | 21.8100 | +9.323% | 1,730,968 | +34.571% | |
| 2021-06-11 | 19.2600 | 20.5200 | 18.6900 | 19.9500 | +5.892% | 751,667 | +47.118% | |
| 2021-06-10 | 18.2979 | 19.4100 | 18.0000 | 18.8400 | +5.017% | 900,349 | +55.786% | |
| 2021-06-09 | 19.3200 | 19.9200 | 17.7000 | 17.9400 | -11.276% | 1,205,538 | +63.601% | |
| 2021-06-08 | 21.0900 | 21.9600 | 18.7500 | 20.2200 | -3.714% | 1,491,138 | +45.153% | |
| 2021-06-07 | 19.0200 | 21.3000 | 18.3900 | 21.0000 | +8.696% | 2,646,313 | +39.762% | |
| 2021-06-04 | 16.5300 | 20.8500 | 15.9300 | 19.3200 | +15.619% | 6,611,469 | +51.915% | |
| 2021-06-03 | 15.8700 | 17.1300 | 15.6900 | 16.7100 | +5.094% | 1,682,656 | +75.643% | |
| 2021-06-02 | 16.2300 | 17.2200 | 15.6300 | 15.9000 | -1.670% | 1,121,972 | +84.591% | |
| 2021-06-01 | 17.7702 | 17.9400 | 15.8403 | 16.1700 | -9.866% | 1,350,175 | +81.509% | |
| 2021-05-28 | 15.4500 | 18.4200 | 15.3600 | 17.9400 | +16.342% | 4,238,719 | +63.601% | |
| 2021-05-27 | 15.3000 | 15.9300 | 15.0900 | 15.4200 | +0.784% | 1,164,625 | +90.337% | |
| 2021-05-26 | 15.0900 | 15.3300 | 14.7300 | 15.3000 | +3.030% | 678,012 | +91.830% | |
| 2021-05-25 | 14.8800 | 15.8400 | 14.7300 | 14.8500 | -0.402% | 796,953 | +97.643% | |
| 2021-05-24 | 15.5100 | 15.5700 | 14.7600 | 14.9100 | -3.868% | 700,460 | +96.848% | |
| 2021-05-21 | 15.4500 | 17.3100 | 15.0600 | 15.5100 | +1.373% | 2,552,766 | +89.233% | |
| 2021-05-20 | 15.3600 | 15.6150 | 14.8800 | 15.3000 | +0.196% | 429,528 | +91.830% | |
| 2021-05-19 | 14.5905 | 16.0500 | 14.5905 | 15.2700 | -0.391% | 674,990 | +92.207% | |
| 2021-05-18 | 15.0000 | 16.4100 | 14.3400 | 15.3300 | +3.441% | 1,095,395 | +91.455% | |
| 2021-05-17 | 15.0000 | 15.4200 | 14.4900 | 14.8200 | -2.947% | 1,050,583 | +98.043% | |
| 2021-05-14 | 15.6600 | 16.9500 | 14.4600 | 15.2700 | -0.973% | 1,382,474 | +92.207% | |
| 2021-05-13 | 18.0300 | 18.9828 | 14.8800 | 15.4200 | -19.436% | 3,337,169 | +90.337% | |
| 2021-05-12 | 17.7600 | 21.9600 | 16.5900 | 19.1400 | +27.600% | 36,842,638 | +53.344% | |
| 2021-05-11 | 14.4600 | 15.4200 | 13.8900 | 15.0000 | -3.101% | 1,098,518 | +95.667% | |
| 2021-05-10 | 15.9252 | 16.4700 | 15.3000 | 15.4800 | -7.027% | 829,612 | +89.599% | |
| 2021-05-07 | 17.4030 | 18.7200 | 15.5400 | 16.6500 | -4.803% | 3,453,656 | +76.276% | |
| 2021-05-06 | 17.6400 | 20.0700 | 16.7400 | 17.4900 | -2.181% | 1,630,293 | +67.810% | |
| 2021-05-05 | 18.7500 | 19.0500 | 17.7600 | 17.8800 | -5.547% | 314,356 | +64.150% | |
| 2021-05-04 | 19.5000 | 19.5600 | 18.1500 | 18.9300 | -6.241% | 317,048 | +55.045% | |
| 2021-05-03 | 21.0900 | 21.2700 | 19.2600 | 20.1900 | -2.322% | 385,831 | +45.369% | |
| 2021-04-30 | 21.3000 | 21.4173 | 20.2800 | 20.6700 | -3.771% | 349,438 | +41.993% | |
| 2021-04-29 | 21.9900 | 22.1340 | 20.9100 | 21.4800 | -2.186% | 325,033 | +36.639% | |
| 2021-04-28 | 21.8100 | 22.2900 | 21.4200 | 21.9600 | +0.966% | 229,185 | +33.652% | |
| 2021-04-27 | 23.2104 | 23.2500 | 21.3900 | 21.7500 | -3.204% | 372,349 | +34.943% | |
| 2021-04-26 | 22.4100 | 23.1900 | 21.8400 | 22.4700 | +0.943% | 451,081 | +30.619% | |
| 2021-04-23 | 22.4745 | 22.9302 | 21.9600 | 22.2600 | +0.815% | 351,661 | +31.851% | |
| 2021-04-22 | 22.1100 | 24.5400 | 21.9600 | 22.0800 | +0.546% | 652,635 | +32.926% | |
| 2021-04-21 | 21.8100 | 23.0100 | 21.3600 | 21.9600 | -0.272% | 306,378 | +33.652% | |
| 2021-04-20 | 20.9700 | 24.4200 | 20.4900 | 22.0200 | +5.158% | 1,203,011 | +33.288% | |
| 2021-04-19 | 21.3000 | 22.5600 | 20.3100 | 20.9400 | -5.163% | 508,334 | +40.162% | |
| 2021-04-16 | 22.7100 | 22.8600 | 21.2700 | 22.0800 | -10.244% | 772,869 | +32.926% | |
| 2021-04-15 | 24.6000 | 25.1478 | 24.0603 | 24.6000 | 0.000% | 383,604 | +19.309% |