Dark

EYES
Corgi Data & Surveillance ETF
stock BATS ETF

At Close

Aug 7, 2026 1:11:40 PM EDT

29.53USD0.000%(+29.53)89,375

29.56Bid 29.63Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.60USD+0.223%(+0.07)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	29.1600	29.5300	29.1600	29.5300	+1.165%	89,375	0.000%
2026-08-04	28.7500	29.1900	28.7500	29.1900	+12.226%	3,163	+1.165%
2026-07-30	26.1500	26.1500	26.0100	26.0100	+2.725%	1,201	+13.533%
2026-07-22	25.3200	25.3200	25.3200	25.3200	-2.728%	451	+16.627%
2026-07-21	26.0300	26.0300	26.0300	26.0300	-4.826%	456	+13.446%
2026-07-06	27.3700	27.3700	27.3500	27.3500	+1.711%	2,098	+7.971%
2026-07-01	26.8900	26.8900	26.8900	26.8900	+3.463%	1,191	+9.818%
2026-06-30	25.7500	25.9900	25.7500	25.9900	+2.162%	2,350	+13.621%
2026-06-16	25.4400	25.4400	25.4400	25.4400	-1.548%	1,212	+16.077%
2026-06-15	25.8400	25.8400	25.8400	25.8400	-5.452%	30,605	+14.280%
2026-05-29	27.3300	27.3300	27.3300	27.3300	+7.768%	67,315	+8.050%
2026-05-15	25.3600	25.3600	25.3600	25.3600	-0.236%	167	+16.443%
2026-05-14	25.4200	25.4200	25.3900	25.4200	+514.010%	353	+16.168%
2022-08-31	4.1500	4.1999	3.9950	4.1400	0.000%	19,104	+613.285%
2022-08-30	4.3400	4.3500	4.1400	4.1400	-5.046%	36,809	+613.285%
2022-08-29	4.4000	4.4800	4.3600	4.3600	-2.461%	52,744	+577.294%
2022-08-26	4.3300	4.4700	4.2000	4.4700	+2.523%	53,510	+560.626%
2022-08-25	4.4800	4.5150	4.3300	4.3600	-2.679%	41,261	+577.294%
2022-08-24	4.0700	4.5212	4.0500	4.4800	+9.002%	99,809	+559.152%
2022-08-23	4.1700	4.2700	4.0500	4.1100	-1.675%	133,502	+618.491%
2022-08-22	4.2700	4.3786	4.1600	4.1800	-3.908%	83,273	+606.459%
2022-08-19	5.0000	5.5000	4.2300	4.3500	-21.196%	361,569	+578.851%
2022-08-18	5.6400	5.7300	5.4000	5.5200	-3.665%	48,102	+434.964%
2022-08-17	5.7900	5.8332	5.5200	5.7300	-0.521%	211,061	+415.358%
2022-08-16	6.0300	6.2100	5.5800	5.7600	-4.478%	336,595	+412.674%
2022-08-15	6.1500	6.2700	6.0249	6.0300	-1.471%	21,140	+389.718%
2022-08-12	6.0300	6.1800	5.9553	6.1200	+0.493%	37,392	+382.516%
2022-08-11	6.2700	6.3300	5.9400	6.0900	-0.976%	49,495	+384.893%
2022-08-10	6.0000	6.2100	5.9091	6.1500	+4.592%	22,291	+380.163%
2022-08-09	6.0000	6.0900	5.7900	5.8800	-2.970%	40,490	+402.211%
2022-08-08	6.1800	6.4500	6.0000	6.0600	-2.415%	64,376	+387.294%
2022-08-05	6.0000	6.2400	5.9490	6.2100	+1.471%	41,523	+375.523%
2022-08-04	5.9100	6.1350	5.7300	6.1200	+2.000%	72,409	+382.516%
2022-08-03	5.7000	6.1800	5.5800	6.0000	+11.111%	453,321	+392.167%
2022-08-02	5.3700	5.6700	5.3700	5.4000	-1.099%	52,400	+446.852%
2022-08-01	5.4000	5.5200	5.3100	5.4600	+1.111%	44,465	+440.842%
2022-07-29	5.4000	5.5800	5.3400	5.4000	-2.174%	49,275	+446.852%
2022-07-28	5.5500	5.8200	5.4900	5.5200	-0.541%	35,690	+434.964%
2022-07-27	5.7900	5.7900	5.3403	5.5500	-2.632%	57,669	+432.072%
2022-07-26	5.7300	5.8500	5.7000	5.7000	+1.604%	24,837	+418.070%
2022-07-25	5.7600	5.7900	5.5650	5.6100	-2.604%	26,663	+426.381%
2022-07-22	6.3900	6.3900	5.7300	5.7600	-11.111%	92,127	+412.674%
2022-07-21	6.4500	6.5997	6.3600	6.4800	-0.917%	15,405	+355.710%
2022-07-20	6.4500	6.6600	6.3600	6.5400	+0.926%	44,588	+351.529%
2022-07-19	6.3000	6.5097	6.1200	6.4800	+5.366%	32,253	+355.710%
2022-07-18	6.4500	7.1997	6.0900	6.1500	-2.844%	213,392	+380.163%
2022-07-15	6.5100	6.5403	6.1923	6.3300	-3.211%	33,010	+366.509%
2022-07-14	6.6300	6.8400	6.4500	6.5400	-3.111%	29,786	+351.529%
2022-07-13	6.2400	6.8400	6.2400	6.7500	+8.173%	113,493	+337.481%
2022-07-12	6.1200	6.3000	6.0300	6.2400	+1.961%	37,883	+373.237%
2022-07-11	6.2100	6.3000	6.1200	6.1200	-3.774%	24,650	+382.516%
2022-07-08	6.3900	6.4347	6.1200	6.3600	-0.469%	38,036	+364.308%
2022-07-07	6.3600	6.5400	6.1800	6.3900	+0.472%	59,802	+362.128%
2022-07-06	6.6000	6.7080	6.3600	6.3600	-4.505%	48,209	+364.308%
2022-07-05	6.0600	6.7500	6.0600	6.6600	+9.901%	48,684	+343.393%
2022-07-01	5.9700	6.2100	5.9100	6.0600	-0.493%	30,866	+387.294%
2022-06-30	6.1200	6.2997	5.8500	6.0900	-2.871%	65,994	+384.893%
2022-06-29	6.4200	6.4800	6.1500	6.2700	-2.336%	30,408	+370.973%
2022-06-28	6.5550	6.7500	6.3093	6.4200	-1.382%	32,592	+359.969%
2022-06-27	6.9900	6.9900	6.4500	6.5100	-6.867%	43,204	+353.610%
2022-06-24	6.9300	7.0500	6.7500	6.9900	+2.643%	45,355	+322.461%
2022-06-23	6.7200	6.9600	6.5400	6.8100	+3.653%	55,581	+333.627%
2022-06-22	6.4200	6.7800	6.3900	6.5700	+1.389%	76,800	+349.467%
2022-06-21	6.3600	6.8997	6.3600	6.4800	+1.887%	72,127	+355.710%
2022-06-17	6.1500	6.5700	6.1200	6.3600	+3.415%	62,995	+364.308%
2022-06-16	6.4500	6.4560	6.0600	6.1500	-4.206%	83,993	+380.163%
2022-06-15	6.0900	6.6000	6.0900	6.4200	+7.000%	101,311	+359.969%
2022-06-14	6.2100	6.3600	6.0000	6.0000	-2.913%	59,018	+392.167%
2022-06-13	6.3300	6.4500	6.0000	6.1800	-7.207%	128,752	+377.832%
2022-06-10	6.8850	7.0500	6.6000	6.6600	-6.329%	92,006	+343.393%
2022-06-09	7.3500	7.3800	7.0800	7.1100	-3.659%	47,060	+315.331%
2022-06-08	7.1400	7.8900	7.0800	7.3800	+2.075%	131,561	+300.136%
2022-06-07	7.4100	7.6200	7.0500	7.2300	-2.823%	112,617	+308.437%
2022-06-06	7.8000	8.1000	7.2300	7.4400	-3.502%	145,612	+296.909%
2022-06-03	7.1700	7.8300	7.0344	7.7100	+9.362%	246,048	+283.009%
2022-06-02	6.8700	7.1400	6.8400	7.0500	+2.620%	74,557	+318.865%
2022-06-01	7.0200	7.1700	6.6300	6.8700	-2.553%	152,621	+329.840%
2022-05-31	6.5700	7.2000	6.4803	7.0500	+8.046%	180,027	+318.865%
2022-05-27	6.1800	6.5400	6.0600	6.5250	+2.594%	115,586	+352.567%
2022-05-26	5.6400	6.4500	5.5950	6.3600	+19.101%	234,183	+364.308%
2022-05-25	6.0300	6.0300	5.3400	5.3400	-11.443%	98,433	+452.996%
2022-05-24	6.0000	6.0300	5.8200	6.0300	0.000%	68,458	+389.718%
2022-05-23	6.3000	6.3000	5.6400	6.0300	+0.500%	371,074	+389.718%
2022-05-20	5.6100	6.0300	5.4003	6.0000	+8.108%	202,086	+392.167%
2022-05-19	5.2200	5.5800	5.1300	5.5500	+5.714%	166,502	+432.072%
2022-05-18	4.7100	5.2800	4.4100	5.2500	+11.465%	320,700	+462.476%
2022-05-17	4.5300	4.7100	4.4703	4.7100	+6.081%	56,558	+526.964%
2022-05-16	4.4100	4.6800	4.4100	4.4400	+0.680%	55,518	+565.090%
2022-05-13	4.3200	4.4100	4.2900	4.4100	+3.521%	74,971	+569.615%
2022-05-12	4.6800	4.6800	4.2000	4.2600	-9.554%	126,746	+593.192%
2022-05-11	4.5000	4.8300	4.5000	4.7100	+1.290%	118,167	+526.964%
2022-05-10	4.9800	4.9950	4.5735	4.6500	-5.488%	137,523	+535.054%
2022-05-09	4.9800	5.0700	4.8600	4.9200	-2.671%	119,592	+500.203%
2022-05-06	5.2500	5.2500	4.6800	5.0550	-4.261%	151,445	+484.174%
2022-05-05	5.1000	5.6400	5.0991	5.2800	+1.149%	331,004	+459.280%
2022-05-04	4.9800	5.2500	4.7400	5.2200	+6.098%	131,523	+465.709%
2022-05-03	4.8900	5.1300	4.6800	4.9200	-0.606%	139,310	+500.203%
2022-05-02	4.4400	5.0400	4.3500	4.9500	+11.486%	244,334	+496.566%
2022-04-29	4.2300	4.6200	4.1400	4.4400	+2.778%	224,613	+565.090%
2022-04-28	4.1100	4.4250	3.9450	4.3200	+5.882%	151,606	+583.565%
2022-04-27	3.9000	4.4400	3.7803	4.0800	+11.475%	372,790	+623.775%
2022-04-26	3.6600	3.8100	3.6600	3.6600	0.000%	76,172	+706.831%
2022-04-25	3.8400	3.8937	3.6600	3.6600	-7.576%	65,685	+706.831%
2022-04-22	3.9000	3.9600	3.8403	3.9600	+2.326%	34,885	+645.707%
2022-04-21	4.0800	4.0800	3.8100	3.8700	-0.769%	39,722	+663.049%
2022-04-20	3.9900	4.1700	3.8400	3.9000	-2.985%	110,742	+657.179%
2022-04-19	4.0200	4.2000	3.9900	4.0200	0.000%	24,245	+634.577%
2022-04-18	4.2000	4.3197	3.9282	4.0200	-4.286%	69,565	+634.577%
2022-04-14	3.9900	4.7400	3.9900	4.2000	+5.263%	263,273	+603.095%
2022-04-13	3.9300	4.0368	3.9300	3.9900	+3.101%	48,412	+640.100%
2022-04-12	3.9300	3.9606	3.8400	3.8700	+0.781%	32,581	+663.049%
2022-04-11	4.1100	4.2000	3.8400	3.8400	-7.914%	78,380	+669.010%
2022-04-08	4.2000	4.2300	4.1100	4.1700	-0.714%	38,213	+608.153%
2022-04-07	4.2900	4.3800	4.2000	4.2000	-2.778%	47,480	+603.095%
2022-04-06	4.5300	4.5300	4.2900	4.3200	-4.636%	51,629	+583.565%
2022-04-05	4.5900	4.5900	4.4250	4.5300	+0.667%	59,083	+551.876%
2022-04-04	4.2900	4.5900	4.2900	4.5000	+4.895%	68,276	+556.222%
2022-04-01	4.3800	4.4100	4.2600	4.2900	0.000%	40,881	+588.345%
2022-03-31	4.4700	4.5300	4.2900	4.2900	-5.298%	46,935	+588.345%
2022-03-30	4.5300	4.5600	4.4823	4.5300	+2.027%	47,585	+551.876%
2022-03-29	4.3500	4.5600	4.2900	4.4400	+2.778%	73,669	+565.090%
2022-03-28	4.6200	4.6200	4.2000	4.3200	-2.041%	73,575	+583.565%
2022-03-25	4.5600	4.5600	4.3503	4.4100	-2.649%	37,620	+569.615%
2022-03-24	4.4100	4.5600	4.2900	4.5300	+5.226%	71,114	+551.876%
2022-03-23	4.5300	4.5300	4.2900	4.3050	-3.691%	46,541	+585.947%
2022-03-22	4.5000	4.5075	4.3014	4.4700	+0.676%	57,063	+560.626%
2022-03-21	4.4100	4.5000	4.2300	4.4400	+2.778%	112,337	+565.090%
2022-03-18	3.9600	4.4400	3.9000	4.3200	+7.463%	146,148	+583.565%
2022-03-17	3.7200	4.0200	3.6876	4.0200	+8.065%	77,434	+634.577%
2022-03-16	3.7350	4.1697	3.6000	3.7200	+1.639%	318,324	+693.817%
2022-03-15	3.5100	3.6900	3.5100	3.6600	+5.172%	44,472	+706.831%
2022-03-14	3.8400	3.8400	3.4800	3.4800	-7.200%	61,760	+748.563%
2022-03-11	3.9000	3.9144	3.6900	3.7500	-3.846%	59,141	+687.467%
2022-03-10	3.8700	3.9000	3.7800	3.9000	0.000%	71,990	+657.179%
2022-03-09	3.8100	3.9600	3.7800	3.9000	+4.839%	67,518	+657.179%
2022-03-08	3.6600	3.8700	3.5700	3.7200	+0.813%	103,864	+693.817%
2022-03-07	3.7200	3.7800	3.6000	3.6900	0.000%	72,745	+700.271%
2022-03-04	3.6900	3.7800	3.5484	3.6900	-0.806%	83,156	+700.271%
2022-03-03	3.8400	3.8457	3.6300	3.7200	-2.362%	68,894	+693.817%
2022-03-02	3.9000	4.0095	3.7800	3.8100	-1.550%	50,307	+675.066%
2022-03-01	3.9600	3.9726	3.8421	3.8700	-1.527%	38,335	+663.049%
2022-02-28	3.7800	3.9900	3.7500	3.9300	+0.769%	56,915	+651.399%
2022-02-25	3.7800	3.9600	3.7350	3.9000	+3.175%	90,834	+657.179%
2022-02-24	3.4800	3.8100	3.4200	3.7800	+5.882%	173,799	+681.217%
2022-02-23	3.6900	3.7500	3.5400	3.5700	-4.032%	141,016	+727.171%
2022-02-22	3.9000	3.9600	3.6600	3.7200	-4.615%	91,444	+693.817%
2022-02-18	4.1700	4.1700	3.8400	3.9000	-5.797%	106,708	+657.179%
2022-02-17	4.1400	4.5900	4.0500	4.1400	-2.128%	169,942	+613.285%
2022-02-16	4.1100	4.2600	3.9900	4.2300	+2.920%	138,814	+598.109%
2022-02-15	4.1700	4.1700	3.9300	4.1100	+3.788%	94,676	+618.491%
2022-02-14	3.9900	4.1250	3.9600	3.9600	-1.493%	113,749	+645.707%
2022-02-11	4.4400	4.4400	3.9900	4.0200	-6.944%	257,138	+634.577%
2022-02-10	4.4400	4.6200	4.2900	4.3200	-4.636%	224,996	+583.565%
2022-02-09	4.4400	4.7100	4.3500	4.5300	0.000%	413,125	+551.876%
2022-02-08	4.6188	5.0400	4.2600	4.5300	+7.857%	2,894,638	+551.876%
2022-02-07	4.1700	4.2321	4.0800	4.2000	+2.941%	532,270	+603.095%
2022-02-04	3.9900	4.1703	3.9600	4.0800	+1.493%	77,569	+623.775%
2022-02-03	4.1700	4.1997	3.9600	4.0200	-4.286%	77,838	+634.577%
2022-02-02	4.3800	4.3800	4.1400	4.2000	-3.448%	53,254	+603.095%
2022-02-01	4.2900	4.4400	4.2000	4.3500	+3.571%	69,055	+578.851%
2022-01-31	3.9300	4.2900	3.9300	4.2000	+6.061%	133,752	+603.095%
2022-01-28	3.7800	3.9900	3.7200	3.9600	+3.125%	103,657	+645.707%
2022-01-27	3.9600	4.0800	3.7950	3.8400	-1.538%	94,055	+669.010%
2022-01-26	4.0500	4.2900	3.9000	3.9000	-3.704%	87,198	+657.179%
2022-01-25	3.9600	4.1100	3.9300	4.0500	0.000%	106,030	+629.136%
2022-01-24	3.9600	4.1100	3.7047	4.0500	-1.460%	195,933	+629.136%
2022-01-21	4.2300	4.2900	4.0500	4.1100	-2.837%	122,792	+618.491%
2022-01-20	4.4400	4.5300	4.2000	4.2300	-2.083%	87,839	+598.109%
2022-01-19	4.3800	4.4700	4.2900	4.3200	-1.370%	69,665	+583.565%
2022-01-18	4.5900	5.0700	4.3500	4.3800	-5.195%	563,508	+574.201%
2022-01-14	4.5600	5.1900	4.4700	4.6200	+0.654%	769,981	+539.177%
2022-01-13	4.8000	4.8300	4.5300	4.5900	-3.774%	104,470	+543.355%
2022-01-12	4.8900	4.9200	4.7700	4.7700	-2.454%	70,956	+519.078%
2022-01-11	4.8300	5.0400	4.8000	4.8900	+1.242%	115,112	+503.885%
2022-01-10	4.8300	4.8600	4.6200	4.8300	0.000%	171,642	+511.387%
2022-01-07	4.8000	5.0100	4.7700	4.8300	-1.829%	152,847	+511.387%
2022-01-06	5.1600	5.2200	4.6800	4.9200	0.000%	396,858	+500.203%
2022-01-05	5.1600	5.3079	4.8900	4.9200	-5.747%	138,991	+500.203%
2022-01-04	5.4600	5.5443	5.1048	5.2200	-4.918%	100,526	+465.709%
2022-01-03	4.8600	5.5500	4.8600	5.4900	+12.270%	267,650	+437.887%
2021-12-31	5.1000	5.1600	4.8900	4.8900	-4.118%	320,743	+503.885%
2021-12-30	5.0400	5.2500	4.9800	5.1000	+0.592%	343,239	+479.020%
2021-12-29	5.1300	5.1900	4.9200	5.0700	-1.170%	223,582	+482.446%
2021-12-28	5.4900	5.5200	5.1000	5.1300	-7.065%	253,150	+475.634%
2021-12-27	5.7600	5.7900	5.5200	5.5200	-4.663%	157,993	+434.964%
2021-12-23	5.6700	5.8500	5.6400	5.7900	+1.047%	140,141	+410.017%
2021-12-22	5.7000	6.2700	5.6526	5.7300	-1.036%	329,603	+415.358%
2021-12-21	5.5800	5.7921	5.5800	5.7900	+3.209%	154,851	+410.017%
2021-12-20	5.5500	5.6850	5.4600	5.6100	-2.094%	111,861	+426.381%
2021-12-17	5.4600	5.8353	5.3700	5.7300	+2.688%	146,386	+415.358%
2021-12-16	5.7000	5.7900	5.5200	5.5800	-1.064%	132,988	+429.211%
2021-12-15	5.6100	5.7300	5.2800	5.6400	+1.622%	118,908	+423.582%
2021-12-14	5.5200	5.6910	5.4300	5.5500	-2.632%	158,762	+432.072%
2021-12-13	5.7000	5.8350	5.5800	5.7000	-0.524%	158,414	+418.070%
2021-12-10	5.8800	5.9400	5.7000	5.7300	-2.551%	96,914	+415.358%
2021-12-09	6.0300	6.1500	5.8200	5.8800	-4.854%	145,270	+402.211%
2021-12-08	6.0000	6.1800	5.7900	6.1800	+4.569%	125,438	+377.832%
2021-12-07	5.7000	6.2400	5.7000	5.9100	+6.486%	194,919	+399.662%
2021-12-06	5.4000	5.7600	5.1303	5.5500	+2.778%	188,220	+432.072%
2021-12-03	5.8800	5.8800	5.3100	5.4000	-7.216%	200,463	+446.852%
2021-12-02	5.6100	5.9400	5.5350	5.8200	+4.865%	206,403	+407.388%
2021-12-01	6.0900	6.1200	5.5500	5.5500	-6.566%	198,692	+432.072%
2021-11-30	5.8800	6.1500	5.7150	5.9400	-3.415%	188,343	+397.138%
2021-11-29	6.2700	6.2700	5.9550	6.1500	-1.914%	209,070	+380.163%
2021-11-26	6.1500	6.3702	5.9100	6.2700	-1.415%	213,668	+370.973%
2021-11-24	6.1500	6.5700	6.0600	6.3600	+0.952%	269,146	+364.308%
2021-11-23	6.2100	6.4200	6.0000	6.3000	+0.478%	259,467	+368.730%
2021-11-22	7.0200	7.0200	6.1800	6.2700	-10.684%	607,453	+370.973%
2021-11-19	6.9600	7.2900	6.9000	7.0200	0.000%	305,487	+320.655%
2021-11-18	7.7100	7.7100	6.9300	7.0200	-9.302%	590,770	+320.655%
2021-11-17	9.1200	9.4200	7.6500	7.7400	-24.340%	2,088,555	+281.525%
2021-11-16	8.1000	10.3200	7.8330	10.2300	+25.368%	5,617,288	+188.661%
2021-11-15	8.1150	8.4000	7.9800	8.1600	0.000%	170,263	+261.887%
2021-11-12	8.1600	8.5200	8.0400	8.1600	+1.493%	386,642	+261.887%
2021-11-11	8.1600	8.2200	7.9860	8.0400	-0.741%	156,352	+267.289%
2021-11-10	8.3400	8.4300	8.0400	8.1000	-4.255%	164,413	+264.568%
2021-11-09	8.5200	8.5830	8.2200	8.4600	-1.053%	159,948	+249.054%
2021-11-08	8.4600	8.7000	8.3850	8.5500	+1.423%	123,144	+245.380%
2021-11-05	8.6400	8.8500	8.3850	8.4300	-2.768%	177,298	+250.297%
2021-11-04	8.5500	9.1350	8.5200	8.6700	+1.049%	218,698	+240.600%
2021-11-03	8.4000	8.6700	8.3142	8.5800	+1.060%	153,446	+244.172%
2021-11-02	8.4900	8.5500	8.1300	8.4900	-0.352%	185,816	+247.821%
2021-11-01	8.1600	8.5800	8.1300	8.5200	+3.650%	209,676	+246.596%
2021-10-29	8.1000	8.2500	7.9800	8.2200	+1.481%	152,348	+259.246%
2021-10-28	8.0400	8.2500	7.9917	8.1000	+0.746%	174,140	+264.568%
2021-10-27	8.3700	8.4000	8.0100	8.0400	-3.943%	237,579	+267.289%
2021-10-26	8.4900	8.6100	8.2200	8.3700	-2.105%	188,586	+252.808%
2021-10-25	8.5500	8.6400	8.2800	8.5500	+0.352%	198,695	+245.380%
2021-10-22	9.3021	9.3021	8.4600	8.5200	-7.492%	364,079	+246.596%
2021-10-21	8.8200	9.7800	8.7000	9.2100	+4.422%	666,213	+220.630%
2021-10-20	8.7600	8.9400	8.7000	8.8200	0.000%	101,625	+234.807%
2021-10-19	8.7000	8.9400	8.5800	8.8200	+2.083%	122,689	+234.807%
2021-10-18	8.7000	8.7900	8.5830	8.6400	-1.370%	129,074	+241.782%
2021-10-15	8.9100	9.0000	8.6433	8.7600	-1.351%	191,024	+237.100%
2021-10-14	9.1500	9.2223	8.8500	8.8800	-1.003%	99,396	+232.545%
2021-10-13	9.0300	9.0450	8.7750	8.9700	+0.336%	85,671	+229.208%
2021-10-12	8.7600	9.1200	8.6976	8.9400	+2.759%	151,538	+230.313%
2021-10-11	8.9700	8.9700	8.6850	8.7000	-2.685%	144,845	+239.425%
2021-10-08	9.0000	9.1500	8.8200	8.9400	-0.334%	119,001	+230.313%
2021-10-07	9.0300	9.2100	8.8800	8.9700	+1.701%	101,153	+229.208%
2021-10-06	8.7600	9.1200	8.5800	8.8200	-0.339%	206,409	+234.807%
2021-10-05	9.1500	9.1800	8.7300	8.8500	-1.993%	222,360	+233.672%
2021-10-04	9.4200	9.4200	9.0000	9.0300	-4.444%	261,698	+227.021%
2021-10-01	9.4800	9.5700	9.3300	9.4500	-1.254%	165,354	+212.487%
2021-09-30	9.3366	9.8400	9.2400	9.5700	+2.572%	255,777	+208.568%
2021-09-29	9.6000	9.7500	9.3000	9.3300	-3.115%	274,521	+216.506%
2021-09-28	10.1700	10.8000	9.5550	9.6300	-6.140%	762,964	+206.646%
2021-09-27	10.0500	10.4100	9.9300	10.2600	+1.484%	139,967	+187.817%
2021-09-24	10.2900	10.4700	10.0200	10.1100	-3.989%	151,623	+192.087%
2021-09-23	10.2000	10.5600	10.0200	10.5300	+3.846%	202,960	+180.437%
2021-09-22	10.0800	10.2900	9.9327	10.1400	+2.115%	180,824	+191.223%
2021-09-21	9.6000	10.0500	9.5700	9.9300	+2.795%	236,854	+197.382%
2021-09-20	10.1100	10.2750	9.4800	9.6600	-6.122%	421,458	+205.694%
2021-09-17	10.5000	10.8210	10.2900	10.2900	-2.557%	352,234	+186.978%
2021-09-16	10.4100	10.6200	10.1700	10.5600	+1.734%	175,731	+179.640%
2021-09-15	10.2000	10.4400	10.1400	10.3800	+1.466%	142,176	+184.489%
2021-09-14	10.5300	10.7700	10.1700	10.2300	-1.729%	217,359	+188.661%
2021-09-13	10.7400	10.8231	10.2600	10.4100	-3.343%	289,178	+183.670%
2021-09-10	10.8300	11.1000	10.6650	10.7700	-0.554%	237,842	+174.188%
2021-09-09	10.7100	11.2050	10.5900	10.8300	+0.557%	222,364	+172.669%
2021-09-08	10.9800	11.0637	10.5300	10.7700	-2.446%	252,217	+174.188%
2021-09-07	11.2500	11.5200	10.9800	11.0400	-1.604%	276,348	+167.482%
2021-09-03	11.7900	11.8500	11.1300	11.2200	-4.592%	354,304	+163.191%
2021-09-02	11.3100	11.8200	11.2200	11.7600	+3.430%	391,172	+151.105%
2021-09-01	11.5800	11.6850	11.1900	11.3700	-1.813%	478,213	+159.719%
2021-08-31	11.0700	12.7200	11.0700	11.5800	+4.324%	1,805,556	+155.009%
2021-08-30	11.2200	11.5500	11.0400	11.1000	-2.116%	198,408	+166.036%
2021-08-27	11.1000	11.6010	11.0400	11.3400	+2.439%	333,627	+160.406%
2021-08-26	11.2500	11.5497	10.9500	11.0700	-1.600%	225,527	+166.757%
2021-08-25	11.1000	11.4600	10.9500	11.2500	+0.806%	307,100	+162.489%
2021-08-24	10.8600	11.3697	10.7700	11.1600	+3.047%	446,930	+164.606%
2021-08-23	10.6500	10.9200	10.2900	10.8300	+2.849%	249,013	+172.669%
2021-08-20	10.1100	10.8900	10.0650	10.5300	+3.846%	385,849	+180.437%
2021-08-19	10.3800	10.5600	10.0200	10.1400	-2.312%	331,263	+191.223%
2021-08-18	10.5600	10.8750	10.1850	10.3800	-1.705%	329,918	+184.489%
2021-08-17	10.4400	10.8600	10.2450	10.5600	0.000%	324,947	+179.640%
2021-08-16	10.8900	10.8900	10.2600	10.5600	-3.297%	480,252	+179.640%
2021-08-13	11.4000	11.4189	10.8900	10.9200	-4.961%	430,511	+170.421%
2021-08-12	11.4000	11.6400	11.1300	11.4900	+1.323%	286,891	+157.006%
2021-08-11	11.4600	11.5275	11.1000	11.3400	-0.787%	368,812	+160.406%
2021-08-10	11.8500	12.0300	11.4300	11.4300	-3.299%	275,097	+158.355%
2021-08-09	11.4000	12.1281	11.3400	11.8200	+1.809%	403,874	+149.831%
2021-08-06	11.4900	11.6100	11.1900	11.6100	+1.309%	358,689	+154.350%
2021-08-05	11.1300	11.6913	11.0400	11.4600	+2.965%	631,434	+157.679%
2021-08-04	11.4600	11.6097	10.9800	11.1300	-2.880%	550,221	+165.319%
2021-08-03	11.7300	11.7900	11.1900	11.4600	-2.302%	545,683	+157.679%
2021-08-02	11.4300	12.0600	11.4000	11.7300	+2.356%	509,133	+151.748%
2021-07-30	11.5200	11.9700	11.4000	11.4600	-1.036%	399,132	+157.679%
2021-07-29	12.0300	12.1116	11.5800	11.5800	-3.015%	479,605	+155.009%
2021-07-28	11.5500	12.3000	11.4600	11.9400	+3.646%	563,907	+147.320%
2021-07-27	11.9100	11.9100	11.2500	11.5200	-3.275%	584,668	+156.337%
2021-07-26	11.6700	12.4500	11.6100	11.9100	-3.874%	566,773	+147.943%
2021-07-23	12.3000	12.5400	11.4900	12.3900	-5.708%	1,885,398	+138.337%
2021-07-22	14.9100	15.8400	12.3900	13.1400	+1.389%	10,937,720	+124.734%
2021-07-21	11.6100	13.2000	11.5800	12.9600	+12.208%	4,120,878	+127.855%
2021-07-20	11.5800	11.6100	11.1300	11.5500	-0.259%	326,749	+155.671%
2021-07-19	10.8300	11.5800	10.3500	11.5800	+2.116%	555,552	+155.009%
2021-07-16	11.5500	11.7300	11.1417	11.3400	-0.526%	295,266	+160.406%
2021-07-15	11.5500	11.6400	10.8000	11.4000	-1.299%	721,674	+159.035%
2021-07-14	12.3000	12.5100	11.4300	11.5500	-5.868%	782,425	+155.671%
2021-07-13	12.0900	13.0197	11.9100	12.2700	+0.739%	733,173	+140.668%
2021-07-12	12.6300	12.7500	12.1200	12.1800	-2.404%	467,655	+142.447%
2021-07-09	13.0500	13.0500	12.4800	12.4800	-0.716%	744,265	+136.619%
2021-07-08	11.9700	12.7200	11.7000	12.5700	+0.721%	707,911	+134.924%
2021-07-07	13.2000	13.2600	12.3600	12.4800	-4.805%	820,044	+136.619%
2021-07-06	13.5000	14.7000	12.8400	13.1100	-2.237%	2,115,620	+125.248%
2021-07-02	14.3760	14.3760	13.0803	13.4100	-5.895%	1,365,396	+120.209%
2021-07-01	14.8200	14.8500	14.1300	14.2500	-3.846%	1,008,310	+107.228%
2021-06-30	15.1200	15.6600	14.4300	14.8200	-0.604%	1,874,226	+99.258%
2021-06-29	15.4800	15.5100	14.8800	14.9100	-4.789%	1,606,822	+98.055%
2021-06-28	15.5400	15.7500	15.1800	15.6600	+1.163%	1,696,208	+88.570%
2021-06-25	15.6846	16.1997	15.2400	15.4800	-1.901%	1,501,647	+90.762%
2021-06-24	15.7140	16.0500	15.3600	15.7800	+2.136%	1,523,377	+87.136%
2021-06-23	15.8400	16.1100	15.1500	15.4500	-18.898%	3,715,008	+91.133%
2021-06-22	19.0200	19.2900	18.3000	19.0500	-1.398%	587,123	+55.013%
2021-06-21	19.5300	19.8900	18.4500	19.3200	-0.923%	472,298	+52.847%
2021-06-18	21.3600	22.2000	19.2600	19.5000	-7.143%	1,092,075	+51.436%
2021-06-17	21.0450	21.8700	20.5500	21.0000	-1.685%	559,173	+40.619%
2021-06-16	19.8600	22.9200	19.6200	21.3600	+7.634%	1,892,817	+38.249%
2021-06-15	21.5250	21.9900	19.5600	19.8450	-9.010%	827,307	+48.803%
2021-06-14	20.1300	22.2900	19.7100	21.8100	+9.323%	1,730,968	+35.397%
2021-06-11	19.2600	20.5200	18.6900	19.9500	+5.892%	751,667	+48.020%
2021-06-10	18.2979	19.4100	18.0000	18.8400	+5.017%	900,349	+56.741%
2021-06-09	19.3200	19.9200	17.7000	17.9400	-11.276%	1,205,538	+64.604%
2021-06-08	21.0900	21.9600	18.7500	20.2200	-3.714%	1,491,138	+46.044%
2021-06-07	19.0200	21.3000	18.3900	21.0000	+8.696%	2,646,313	+40.619%
2021-06-04	16.5300	20.8500	15.9300	19.3200	+15.619%	6,611,469	+52.847%
2021-06-03	15.8700	17.1300	15.6900	16.7100	+5.094%	1,682,656	+76.721%
2021-06-02	16.2300	17.2200	15.6300	15.9000	-1.670%	1,121,972	+85.723%
2021-06-01	17.7702	17.9400	15.8403	16.1700	-9.866%	1,350,175	+82.622%
2021-05-28	15.4500	18.4200	15.3600	17.9400	+16.342%	4,238,719	+64.604%
2021-05-27	15.3000	15.9300	15.0900	15.4200	+0.784%	1,164,625	+91.505%
2021-05-26	15.0900	15.3300	14.7300	15.3000	+3.030%	678,012	+93.007%
2021-05-25	14.8800	15.8400	14.7300	14.8500	-0.402%	796,953	+98.855%
2021-05-24	15.5100	15.5700	14.7600	14.9100	-3.868%	700,460	+98.055%
2021-05-21	15.4500	17.3100	15.0600	15.5100	+1.373%	2,552,766	+90.393%
2021-05-20	15.3600	15.6150	14.8800	15.3000	+0.196%	429,528	+93.007%
2021-05-19	14.5905	16.0500	14.5905	15.2700	-0.391%	674,990	+93.386%
2021-05-18	15.0000	16.4100	14.3400	15.3300	+3.441%	1,095,395	+92.629%
2021-05-17	15.0000	15.4200	14.4900	14.8200	-2.947%	1,050,583	+99.258%
2021-05-14	15.6600	16.9500	14.4600	15.2700	-0.973%	1,382,474	+93.386%
2021-05-13	18.0300	18.9828	14.8800	15.4200	-19.436%	3,337,169	+91.505%
2021-05-12	17.7600	21.9600	16.5900	19.1400	+27.600%	36,842,638	+54.284%
2021-05-11	14.4600	15.4200	13.8900	15.0000	-3.101%	1,098,518	+96.867%
2021-05-10	15.9252	16.4700	15.3000	15.4800	-7.027%	829,612	+90.762%
2021-05-07	17.4030	18.7200	15.5400	16.6500	-4.803%	3,453,656	+77.357%
2021-05-06	17.6400	20.0700	16.7400	17.4900	-2.181%	1,630,293	+68.839%
2021-05-05	18.7500	19.0500	17.7600	17.8800	-5.547%	314,356	+65.157%
2021-05-04	19.5000	19.5600	18.1500	18.9300	-6.241%	317,048	+55.996%
2021-05-03	21.0900	21.2700	19.2600	20.1900	-2.322%	385,831	+46.261%
2021-04-30	21.3000	21.4173	20.2800	20.6700	-3.771%	349,438	+42.864%
2021-04-29	21.9900	22.1340	20.9100	21.4800	-2.186%	325,033	+37.477%
2021-04-28	21.8100	22.2900	21.4200	21.9600	+0.966%	229,185	+34.472%
2021-04-27	23.2104	23.2500	21.3900	21.7500	-3.204%	372,349	+35.770%
2021-04-26	22.4100	23.1900	21.8400	22.4700	+0.943%	451,081	+31.420%
2021-04-23	22.4745	22.9302	21.9600	22.2600	+0.815%	351,661	+32.659%
2021-04-22	22.1100	24.5400	21.9600	22.0800	+0.546%	652,635	+33.741%
2021-04-21	21.8100	23.0100	21.3600	21.9600	-0.272%	306,378	+34.472%
2021-04-20	20.9700	24.4200	20.4900	22.0200	+5.158%	1,203,011	+34.105%
2021-04-19	21.3000	22.5600	20.3100	20.9400	-5.163%	508,334	+41.022%
2021-04-16	22.7100	22.8600	21.2700	22.0800	-10.244%	772,869	+33.741%
2021-04-15	24.6000	25.1478	24.0603	24.6000	-0.485%	383,604	+20.041%
2021-04-14	24.7800	25.2495	23.8500	24.7200	-1.788%	576,639	+19.458%
2021-04-13	25.8300	26.2500	24.3900	25.1700	-3.006%	876,879	+17.322%
2021-04-12	27.0600	28.3800	25.5300	25.9500	-2.370%	1,891,966	+13.796%
2021-04-09	24.9300	31.1400	24.2100	26.5800	+5.728%	6,838,901	+11.099%
2021-04-08	25.3074	26.5500	24.6000	25.1400	+0.600%	1,680,873	+17.462%
2021-04-07	27.1605	28.2600	24.3600	24.9900	-11.665%	1,495,209	+18.167%
2021-04-06	22.2000	32.0100	22.2000	28.2900	+27.432%	17,954,585	+4.383%
2021-04-05	24.1500	24.5100	21.7200	22.2000	-8.075%	626,338	+33.018%