Dark

Check out our API

EYES
Corgi Data & Surveillance ETF
stock BATS ETF

At Close

Aug 7, 2026 1:11:40 PM EDT

29.53USD0.000%(+29.53)89,375

29.56Bid 29.63Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.60USD+0.223%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	1

EYES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EYES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EYES Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

EYES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			EYES260918C00035000
31 C	0.70	0%	1	1	08-05	EYES260918C00031000
30 C	0	0%	0			EYES260918C00030000
29 C	0	0%	0			EYES260918C00029000
28 C	0	0%	0			EYES260918C00028000
27 C	1.85	0%	1	1	07-01	EYES260918C00027000
26 C	0	0%	0			EYES260918C00026000
25 C	0	0%	0			EYES260918C00025000
24 C	0	0%	0			EYES260918C00024000
23 C	0	0%	0			EYES260918C00023000
22 C	0	0%	0			EYES260918C00022000
21 C	0	0%	0			EYES260918C00021000
20 C	0	0%	0			EYES260918C00020000
19 C	0	0%	0			EYES260918C00019000
15 C	0	0%	0			EYES260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			EYES260918P00035000
31 P	0	0%	0			EYES260918P00031000
30 P	0	0%	0			EYES260918P00030000
29 P	0	0%	0			EYES260918P00029000
28 P	0	0%	0			EYES260918P00028000
27 P	0	0%	0			EYES260918P00027000
26 P	2.10	0%	1	1	06-09	EYES260918P00026000
25 P	0	0%	0			EYES260918P00025000
24 P	0	0%	0			EYES260918P00024000
23 P	0	0%	0			EYES260918P00023000
22 P	0	0%	0			EYES260918P00022000
21 P	0	0%	0			EYES260918P00021000
20 P	0	0%	0			EYES260918P00020000
19 P	0	0%	0			EYES260918P00019000
15 P	0	0%	0			EYES260918P00015000

Share