Dark

ETU
T-Rex 2X Long Ether Daily Target ETF
stock BATS ETF

At Close

Aug 7, 2026 1:50:25 PM EDT

4.29USD-0.233%(-0.01)28,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.11USD-1.202%(-0.05)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

4.33USD+0.886%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	4	5	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.45	-79.55%	2	2	05-28	ETU261218C00015000
14 C	0	0%	0			ETU261218C00014000
13 C	0	0%	0			ETU261218C00013000
12 C	0	0%	0			ETU261218C00012000
11 C	0	0%	0			ETU261218C00011000
10 C	0	0%	0			ETU261218C00010000
9 C	0	0%	0			ETU261218C00009000
8 C	0	0%	0			ETU261218C00008000
7 C	0	0%	0			ETU261218C00007000
6 C	0	0%	0			ETU261218C00006000
5 C	0.89	0%	2	2	06-23	ETU261218C00005000
4 C	1.00	-60.00%	2	6	06-23	ETU261218C00004000
3 C	0	0%	0			ETU261218C00003000
2 C	0	0%	0			ETU261218C00002000
1 C	2.90	+11.54%	1	3	07-13	ETU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ETU261218P00015000
14 P	0	0%	0			ETU261218P00014000
13 P	0	0%	0			ETU261218P00013000
12 P	0	0%	0			ETU261218P00012000
11 P	0	0%	0			ETU261218P00011000
10 P	0	0%	0			ETU261218P00010000
9 P	0	0%	0			ETU261218P00009000
8 P	0	0%	0			ETU261218P00008000
7 P	2.20	0%	2	2	05-11	ETU261218P00007000
6 P	2.82	+17.50%	2	2	05-19	ETU261218P00006000
5 P	2.66	+52.00%	1	1	06-04	ETU261218P00005000
4 P	2.46	+48.19%	1	1	06-10	ETU261218P00004000
3 P	1.38	+97.14%	5	5	07-24	ETU261218P00003000
2 P	0	0%	0			ETU261218P00002000
1 P	0	0%	0			ETU261218P00001000

.dark-mode .vkrDx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkrDx1{ color: #333333; background-color: white; border: 2px solid #333333; }ETUT-Rex 2X Long Ether Daily Target ETFstock BATS ETF