Dark

ETU
T-Rex 2X Long Ether Daily Target ETF
stock BATS ETF

At Close

Aug 7, 2026 1:50:25 PM EDT

4.29USD-0.233%(-0.01)28,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.11USD-1.202%(-0.05)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

4.33USD+0.886%(+0.04)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	4.3600	4.3999	4.270000	4.3280	+1.121%	32,115	0.000%
2026-08-06	4.2200	4.3200	4.220000	4.2800	-1.155%	53,266	+1.121%
2026-08-05	4.1010	4.3701	4.101000	4.3300	+4.087%	44,074	-0.046%
2026-08-04	4.1305	4.1700	4.070400	4.1600	+0.971%	49,698	+4.038%
2026-08-03	4.0100	4.1400	3.980000	4.1200	+0.243%	42,120	+5.049%
2026-07-31	4.2200	4.2200	4.030000	4.1100	-6.164%	38,191	+5.304%
2026-07-30	4.3900	4.4190	4.330000	4.3800	+3.791%	28,671	-1.187%
2026-07-29	4.3000	4.3891	4.201000	4.2200	-3.211%	37,936	+2.559%
2026-07-28	4.0805	4.3823	4.080500	4.3600	-3.111%	82,991	-0.734%
2026-07-27	4.5200	4.6100	4.350000	4.5000	+9.486%	135,770	-3.822%
2026-07-24	4.1200	4.1400	4.069900	4.1101	-1.672%	21,323	+5.302%
2026-07-23	4.3100	4.3200	4.150100	4.1800	-5.215%	84,823	+3.541%
2026-07-22	4.4100	4.5300	4.410000	4.4100	-0.226%	17,545	-1.859%
2026-07-21	4.4700	4.4814	4.365000	4.4200	+2.791%	84,381	-2.081%
2026-07-20	4.1700	4.3700	4.120000	4.3000	+6.173%	87,365	+0.651%
2026-07-17	3.9300	4.1050	3.890000	4.0500	-3.686%	74,212	+6.864%
2026-07-16	4.2400	4.2700	4.150000	4.2050	-5.079%	83,981	+2.925%
2026-07-15	4.4900	4.5000	4.340000	4.4300	+5.226%	140,963	-2.302%
2026-07-14	4.2300	4.2600	4.145000	4.2100	+11.376%	72,054	+2.803%
2026-07-13	3.7600	3.8299	3.680000	3.7800	-1.946%	59,053	+14.497%
2026-07-10	3.8900	3.9250	3.800000	3.8550	+5.041%	93,605	+12.270%
2026-07-09	3.6600	3.7000	3.620000	3.6700	+0.548%	122,972	+17.929%
2026-07-08	3.6200	3.6500	3.520900	3.6500	-5.318%	64,824	+18.575%
2026-07-07	3.7800	3.9500	3.740000	3.8550	-0.644%	79,105	+12.270%
2026-07-06	3.6400	3.9290	3.620000	3.8800	+10.857%	193,033	+11.546%
2026-07-02	3.4100	3.5800	3.410000	3.5000	+10.759%	134,651	+23.657%
2026-07-01	3.0300	3.2100	2.980700	3.1600	+4.290%	54,826	+36.962%
2026-06-30	2.9500	3.0300	2.910000	3.0300	-5.313%	62,397	+42.838%
2026-06-29	2.9900	3.2500	2.955000	3.2000	+5.960%	59,447	+35.250%
2026-06-26	2.8700	3.0800	2.860000	3.0200	+2.027%	100,794	+43.311%
2026-06-25	3.2500	3.2500	2.860000	2.9600	-2.951%	130,788	+46.216%
2026-06-24	3.3400	3.3792	2.955000	3.0500	-9.496%	112,803	+41.902%
2026-06-23	3.3300	3.4100	3.280000	3.3700	-8.424%	101,937	+28.427%
2026-06-22	3.8200	3.8800	3.660000	3.6800	+3.081%	58,501	+17.609%
2026-06-18	3.7400	3.7400	3.420100	3.5700	-3.514%	69,667	+21.232%
2026-06-17	3.8000	3.9400	3.680000	3.7000	-6.566%	110,489	+16.973%
2026-06-16	4.0100	4.0200	3.840000	3.9600	-3.415%	49,977	+9.293%
2026-06-15	4.0600	4.2000	4.030000	4.1000	+18.841%	249,583	+5.561%
2026-06-12	3.4500	3.5500	3.390000	3.4500	-1.989%	101,562	+25.449%
2026-06-11	3.3900	3.5500	3.325000	3.5200	+6.667%	141,186	+22.955%
2026-06-10	3.3900	3.4550	3.280000	3.3000	-3.509%	58,158	+31.152%
2026-06-09	3.4700	3.5000	3.240000	3.4200	-3.662%	228,367	+26.550%
2026-06-08	3.5500	3.6200	3.519300	3.5500	+14.516%	192,703	+21.915%
2026-06-05	3.5000	3.5798	3.010000	3.1000	-23.267%	537,967	+39.613%
2026-06-04	3.9510	4.1100	3.921000	4.0400	-2.415%	134,227	+7.129%
2026-06-03	4.4800	4.4901	4.135000	4.1400	-11.727%	139,850	+4.541%
2026-06-02	5.0300	5.0300	4.560000	4.6900	-8.932%	185,310	-7.719%
2026-06-01	5.0000	5.2850	4.920000	5.1500	-1.341%	136,584	-15.961%
2026-05-29	5.1100	5.3700	5.060000	5.2200	+0.192%	164,109	-17.088%
2026-05-28	5.0800	5.2900	4.990000	5.2100	-4.404%	142,579	-16.929%
2026-05-27	5.4800	5.5600	5.390000	5.4500	-1.625%	59,986	-20.587%
2026-05-26	5.7800	5.9100	5.440000	5.5400	+1.095%	69,313	-21.877%
2026-05-22	5.8500	5.8600	5.460400	5.4800	-7.432%	132,708	-21.022%
2026-05-21	5.8100	6.0000	5.740000	5.9200	-0.169%	51,731	-26.892%
2026-05-20	5.8600	5.9600	5.790000	5.9300	+2.418%	59,795	-27.015%
2026-05-19	5.7400	5.8450	5.700700	5.7900	-0.686%	29,456	-25.250%
2026-05-18	5.9700	5.9700	5.600000	5.8300	-9.048%	129,162	-25.763%
2026-05-15	6.5800	6.5800	6.321000	6.4100	-6.831%	92,974	-32.480%
2026-05-14	6.6400	7.0100	6.610000	6.8800	+3.614%	61,268	-37.093%
2026-05-13	6.7800	6.8000	6.500000	6.6400	-2.353%	70,788	-34.819%
2026-05-12	6.8200	6.8200	6.640000	6.8000	-4.895%	113,469	-36.353%
2026-05-11	7.0700	7.1800	6.950000	7.1500	+1.997%	125,799	-39.469%
2026-05-08	6.7500	7.0495	6.730000	7.0100	+1.742%	105,291	-38.260%
2026-05-07	7.0900	7.0900	6.820000	6.8900	-4.834%	101,154	-37.184%
2026-05-06	7.4600	7.4600	7.170000	7.2400	-2.030%	106,349	-40.221%
2026-05-05	7.5100	7.5500	7.300000	7.3900	+1.372%	141,714	-41.434%
2026-05-04	7.1200	7.4390	7.120000	7.2900	+4.591%	145,537	-40.631%
2026-05-01	7.0100	7.1000	6.940000	6.9700	+3.875%	129,265	-37.905%
2026-04-30	6.7000	6.8000	6.640000	6.7100	+2.443%	89,368	-35.499%
2026-04-29	7.0200	7.0200	6.490000	6.5500	-5.891%	151,379	-33.924%
2026-04-28	6.7800	7.0000	6.750000	6.9600	+0.578%	123,906	-37.816%
2026-04-27	7.0800	7.1500	6.765600	6.9200	-2.809%	138,603	-37.457%
2026-04-24	7.1400	7.1550	6.990400	7.1200	+0.850%	194,699	-39.213%
2026-04-23	7.1500	7.2300	6.890100	7.0600	-7.105%	212,671	-38.697%
2026-04-22	7.6700	7.7700	7.535000	7.6000	+8.727%	141,770	-43.053%
2026-04-21	7.0600	7.1870	6.960000	6.9900	-3.051%	171,565	-38.083%
2026-04-20	7.1400	7.2700	6.870000	7.2100	-8.386%	209,827	-39.972%
2026-04-17	7.7100	8.0700	7.640000	7.8700	+6.065%	247,781	-45.006%
2026-04-16	7.3700	7.4400	6.950000	7.4200	-1.198%	249,120	-41.671%
2026-04-15	7.2200	7.5900	7.170000	7.5100	+5.035%	75,715	-42.370%
2026-04-14	7.5150	7.7600	7.110000	7.1500	+4.380%	185,857	-39.469%
2026-04-13	6.4400	6.8800	6.340100	6.8500	+1.032%	224,464	-36.818%
2026-04-10	6.5600	6.7950	6.530000	6.7800	+3.040%	257,871	-36.165%
2026-04-09	6.3500	6.6400	6.220000	6.5800	+0.305%	124,982	-34.225%
2026-04-08	6.7600	6.8600	6.420000	6.5600	+9.699%	206,384	-34.024%
2026-04-07	5.8300	6.0000	5.685000	5.9800	-3.236%	162,166	-27.625%
2026-04-06	6.1600	6.3100	6.070300	6.1800	+7.853%	116,307	-29.968%
2026-04-02	5.5300	5.7800	5.450000	5.7300	-7.206%	244,195	-24.468%
2026-04-01	6.1200	6.3200	6.000500	6.1750	+3.956%	109,668	-29.911%
2026-03-31	5.6900	6.0350	5.630000	5.9400	+7.414%	174,489	-27.138%
2026-03-30	5.7600	5.8300	5.480000	5.5300	+3.172%	166,722	-21.736%
2026-03-27	5.3900	5.4550	5.246400	5.3600	-5.300%	99,070	-19.254%
2026-03-26	5.8500	5.9334	5.600000	5.6600	-11.700%	93,435	-23.534%
2026-03-25	6.5100	6.5700	6.310000	6.4100	+5.082%	88,812	-32.480%
2026-03-24	6.3200	6.3400	6.025000	6.1000	-3.481%	88,076	-29.049%
2026-03-23	6.2900	6.5431	6.120000	6.3200	+2.018%	177,874	-31.519%
2026-03-20	6.3100	6.3100	6.110000	6.1950	-1.823%	136,229	-30.137%
2026-03-19	6.1700	6.3599	6.055100	6.3100	-3.369%	240,213	-31.410%
2026-03-18	6.8800	6.8900	6.435000	6.5300	-11.876%	223,461	-33.721%
2026-03-17	7.3700	7.6399	7.310000	7.4100	-0.803%	127,953	-41.592%
2026-03-16	7.1400	7.5600	7.035000	7.4700	+21.959%	243,702	-42.062%
2026-03-13	6.6000	6.7600	6.070000	6.1250	+2.596%	160,136	-29.339%
2026-03-12	5.8700	6.0900	5.770000	5.9700	-0.500%	146,380	-27.504%
2026-03-11	5.8100	6.0600	5.740000	6.0000	+3.986%	131,461	-27.867%
2026-03-10	5.8800	6.0600	5.635000	5.7700	0.000%	214,136	-24.991%
2026-03-09	5.6900	5.8500	5.610000	5.7700	+5.678%	154,486	-24.991%
2026-03-06	5.6300	5.6500	5.320000	5.4600	-10.930%	249,034	-20.733%
2026-03-05	6.3000	6.3300	5.890000	6.1300	-5.401%	181,128	-29.396%
2026-03-04	6.0900	6.7600	6.010800	6.4800	+17.391%	253,370	-33.210%
2026-03-03	5.4300	5.7100	5.250000	5.5200	-5.802%	130,279	-21.594%
2026-03-02	5.2400	6.1300	5.240000	5.8600	+11.619%	169,970	-26.143%
2026-02-27	5.4100	5.4495	5.155000	5.2500	-10.103%	369,039	-17.562%
2026-02-26	6.1100	6.1300	5.540000	5.8400	-4.808%	149,101	-25.890%
2026-02-25	5.6100	6.1700	5.554500	6.1350	+23.193%	328,605	-29.454%
2026-02-24	4.7500	5.0064	4.700000	4.9800	-0.400%	224,364	-13.092%
2026-02-23	5.3200	5.3232	4.880000	5.0000	-10.873%	134,606	-13.440%
2026-02-20	5.4400	5.6600	5.420000	5.6100	+1.815%	93,107	-22.852%
2026-02-19	5.3600	5.5100	5.280200	5.5100	+0.916%	228,210	-21.452%
2026-02-18	5.6400	5.8565	5.390000	5.4600	-5.208%	236,911	-20.733%
2026-02-17	5.7500	5.8600	5.470000	5.7600	-5.263%	270,531	-24.861%
2026-02-13	5.6700	6.2200	5.640000	6.0800	+13.222%	190,347	-28.816%
2026-02-12	5.7700	5.8000	5.280000	5.3700	-3.936%	165,083	-19.404%
2026-02-11	5.7900	5.8100	5.270000	5.5900	-5.415%	222,682	-22.576%
2026-02-10	6.0600	6.1200	5.800000	5.9100	-10.860%	167,934	-26.768%
2026-02-09	6.0150	6.7600	5.970000	6.6300	+6.421%	190,423	-34.721%
2026-02-06	5.6500	6.4200	5.650000	6.2300	+20.039%	283,099	-30.530%
2026-02-05	6.5500	6.7000	4.900000	5.1900	-27.311%	649,715	-16.609%
2026-02-04	7.4200	7.4900	6.530000	7.1400	-11.961%	203,397	-39.384%
2026-02-03	8.2100	8.3500	6.800000	8.1100	-2.053%	345,629	-46.634%
2026-02-02	8.2300	8.9200	8.230000	8.2800	-26.661%	329,499	-47.729%
2026-01-30	11.7100	11.9500	10.910000	11.2900	-9.171%	135,733	-61.665%
2026-01-29	13.4200	13.4700	11.950000	12.4300	-13.740%	211,480	-65.181%
2026-01-28	14.5400	14.6500	14.130100	14.4100	-0.483%	34,810	-69.965%
2026-01-27	13.6000	14.5200	13.440000	14.4800	+7.899%	96,483	-70.110%
2026-01-26	13.2500	13.7500	13.150000	13.4200	-2.400%	68,207	-67.750%
2026-01-23	13.7800	14.4100	13.360000	13.7500	0.000%	64,411	-68.524%
2026-01-22	14.0500	14.1650	13.454000	13.7500	-6.271%	84,399	-68.524%
2026-01-21	14.1550	15.0000	13.170000	14.6700	+1.734%	209,038	-70.498%
2026-01-20	15.0800	15.2300	14.165700	14.4200	-17.647%	262,471	-69.986%
2026-01-16	17.7300	17.8300	17.170000	17.5100	-0.171%	66,835	-75.283%
2026-01-15	18.4200	18.4600	17.389400	17.5400	-5.343%	69,150	-75.325%
2026-01-14	17.8100	18.7200	17.750000	18.5300	+11.224%	175,109	-76.643%
2026-01-13	16.2700	16.8900	16.000000	16.6600	+6.318%	124,490	-74.022%
2026-01-12	15.3800	16.0700	15.380000	15.6700	+2.218%	102,078	-72.380%
2026-01-09	15.5500	16.0448	15.210000	15.3300	-2.419%	52,329	-71.768%
2026-01-08	15.4100	16.0000	15.170100	15.7100	-1.996%	102,790	-72.451%
2026-01-07	16.4900	16.6900	15.930000	16.0300	-6.367%	89,742	-73.001%
2026-01-06	17.8000	17.8900	16.560000	17.1200	-0.696%	135,981	-74.720%
2026-01-05	16.3000	17.3100	16.130000	17.2400	+8.496%	172,297	-74.896%
2026-01-02	15.1800	16.2109	14.996200	15.8900	+10.118%	116,110	-72.763%
2025-12-31	14.8300	14.8300	14.380000	14.4300	+0.139%	49,528	-70.007%
2025-12-30	14.5500	14.8500	14.320100	14.4100	+2.416%	65,018	-69.965%
2025-12-29	14.0900	14.4500	13.950000	14.0700	-0.565%	244,993	-69.240%
2025-12-26	14.8500	14.8500	13.771600	14.1500	-0.141%	99,416	-69.413%
2025-12-24	14.0500	14.3000	13.800000	14.1700	-2.073%	24,704	-69.457%
2025-12-23	14.3600	14.6301	13.850000	14.4700	-0.958%	68,925	-70.090%
2025-12-22	15.4600	15.5700	14.480000	14.6100	-1.450%	137,251	-70.376%
2025-12-19	14.5050	15.0200	14.295000	14.8250	+15.012%	116,443	-70.806%
2025-12-18	14.5900	14.8600	12.820000	12.8900	-3.083%	253,443	-66.424%
2025-12-17	14.3630	15.2593	12.990000	13.3000	-8.465%	309,388	-67.459%
2025-12-16	14.3200	14.7300	14.120000	14.5300	+1.637%	129,260	-70.213%
2025-12-15	16.3150	16.5730	13.970000	14.2960	-9.861%	181,006	-69.726%
2025-12-12	17.4750	17.6886	15.520000	15.8600	-9.475%	182,017	-72.711%
2025-12-11	17.0700	17.5300	16.620000	17.5200	-7.935%	164,664	-75.297%
2025-12-10	18.6800	20.0000	18.400000	19.0300	+1.765%	208,244	-77.257%
2025-12-09	16.3200	19.4100	16.300000	18.7000	+12.178%	210,543	-76.856%
2025-12-08	16.7300	17.0700	16.080000	16.6700	+7.410%	121,233	-74.037%
2025-12-05	16.3200	16.9300	15.160000	15.5200	-7.838%	160,007	-72.113%
2025-12-04	17.3000	17.6515	16.000000	16.8400	+0.358%	138,941	-74.299%
2025-12-03	16.1500	16.9150	15.930000	16.7800	+10.540%	134,500	-74.207%
2025-12-02	14.1800	15.6700	13.840000	15.1800	+16.233%	188,898	-71.489%
2025-12-01	13.7800	13.8500	12.680000	13.0600	-18.324%	248,194	-66.861%
2025-11-28	16.6200	16.6400	15.800000	15.9900	+0.188%	136,019	-72.933%
2025-11-26	15.0400	16.1600	14.730100	15.9600	+6.400%	246,198	-72.882%
2025-11-25	14.7800	15.2700	14.220100	15.0000	-2.975%	169,189	-71.147%
2025-11-24	13.7500	15.5300	13.630000	15.4600	+17.210%	353,678	-72.005%
2025-11-21	13.0100	13.8200	12.550000	13.1900	-6.719%	303,766	-67.187%
2025-11-20	15.9700	15.9900	13.710000	14.1400	-7.642%	709,980	-69.392%
2025-11-19	16.2500	17.0200	14.469800	15.3100	-11.605%	406,840	-71.731%
2025-11-18	16.5300	17.7900	16.300000	17.3200	+7.846%	149,290	-75.012%
2025-11-17	17.3000	18.2000	15.490000	16.0600	-8.542%	393,706	-73.051%
2025-11-14	17.4700	18.8300	17.240000	17.5600	-2.009%	207,398	-75.353%
2025-11-13	21.1200	21.4900	17.710000	17.9200	-14.545%	437,149	-75.848%
2025-11-12	22.8600	22.8600	20.415900	20.9700	-1.318%	83,943	-79.361%
2025-11-11	22.4600	22.4600	21.120400	21.2500	-7.286%	104,751	-79.633%
2025-11-10	23.4100	23.4100	22.150000	22.9200	+6.160%	127,774	-81.117%
2025-11-07	18.8400	21.7201	18.400000	21.5900	+9.427%	191,877	-79.954%
2025-11-06	20.4300	20.5000	19.045000	19.7300	-8.445%	253,334	-78.064%
2025-11-05	20.3200	21.9000	20.020000	21.5500	+14.811%	243,785	-79.916%
2025-11-04	22.5650	23.7100	17.710000	18.7700	-21.002%	488,736	-76.942%
2025-11-03	25.7600	26.0000	23.425000	23.7600	-15.324%	385,367	-81.785%
2025-10-31	27.6700	28.3500	27.080000	28.0600	+9.953%	136,172	-84.576%
2025-10-30	27.3500	27.3750	25.504400	25.5200	-10.925%	189,384	-83.041%
2025-10-29	30.5300	30.5890	27.760000	28.6500	-6.829%	201,123	-84.894%
2025-10-28	32.4100	32.8700	30.500000	30.7500	-7.519%	238,929	-85.925%
2025-10-27	32.6800	33.8000	32.135000	33.2500	+13.714%	214,369	-86.983%
2025-10-24	29.8700	29.8929	28.320000	29.2400	+3.651%	157,634	-85.198%
2025-10-23	27.9600	29.2500	27.550000	28.2100	+2.825%	174,854	-84.658%
2025-10-22	28.1700	28.5700	27.100000	27.4350	-10.079%	269,106	-84.225%
2025-10-21	28.7000	32.2200	28.270000	30.5100	+1.026%	320,118	-85.814%
2025-10-20	30.8100	31.2400	29.400000	30.2000	+7.819%	202,719	-85.669%
2025-10-17	27.2200	28.2850	26.290000	28.0100	-2.166%	332,371	-84.548%
2025-10-16	31.2800	31.6700	28.390000	28.6300	-6.008%	255,729	-84.883%
2025-10-15	31.6800	32.3600	29.630000	30.4600	-5.638%	233,787	-85.791%
2025-10-14	29.8400	33.2700	28.989092	32.2800	-7.348%	250,674	-86.592%
2025-10-13	32.4700	35.0400	32.175000	34.8400	+13.190%	164,003	-87.577%
2025-10-10	37.1100	37.6062	30.050000	30.7800	-15.764%	388,625	-85.939%
2025-10-09	37.8200	37.8200	35.310000	36.5400	-8.168%	159,973	-88.155%
2025-10-08	39.1900	40.4536	38.450000	39.7900	+1.583%	89,049	-89.123%
2025-10-07	44.3100	44.4000	38.610000	39.1700	-10.489%	264,405	-88.951%
2025-10-06	41.5100	43.9800	41.150000	43.7600	+8.532%	142,797	-90.110%
2025-10-03	39.6900	41.4350	38.760000	40.3200	+1.434%	175,434	-89.266%
2025-10-02	38.0400	40.1793	37.120000	39.7500	+7.607%	121,669	-89.112%
2025-10-01	36.3600	37.2200	36.239300	36.9400	+8.043%	142,318	-88.284%
2025-09-30	34.3600	34.4100	33.090000	34.1900	-1.441%	85,782	-87.341%
2025-09-29	33.4300	34.9400	33.350000	34.6900	+8.001%	184,098	-87.524%
2025-09-26	30.3100	32.7494	30.260000	32.1200	+6.077%	237,549	-86.526%
2025-09-25	31.7500	32.0797	28.780000	30.2800	-11.874%	428,197	-85.707%
2025-09-24	34.6500	35.2100	34.220000	34.3600	+0.350%	108,138	-87.404%
2025-09-23	35.0700	35.2900	34.000000	34.2400	+0.617%	104,574	-87.360%
2025-09-22	35.3300	35.5500	33.841300	34.0300	-13.739%	226,996	-87.282%
2025-09-19	41.1300	41.3687	39.420000	39.4500	-6.605%	100,223	-89.029%
2025-09-18	42.2600	43.2240	41.780000	42.2400	+2.749%	72,713	-89.754%
2025-09-17	40.6700	41.2299	39.350000	41.1100	+1.556%	107,073	-89.472%
2025-09-16	40.9100	40.9100	39.300100	40.4800	-0.443%	87,674	-89.308%
2025-09-15	41.1800	41.5496	40.040000	40.6600	-7.486%	135,892	-89.356%
2025-09-12	41.2800	44.0600	41.020000	43.9500	+11.013%	192,979	-90.152%
2025-09-11	39.2950	39.9100	39.130000	39.5900	+4.791%	70,069	-89.068%
2025-09-10	38.6200	40.1300	37.380100	37.7800	+1.097%	120,589	-88.544%
2025-09-09	38.2000	38.5299	37.000000	37.3700	+0.295%	72,630	-88.419%
2025-09-08	38.2400	39.0199	37.190000	37.2600	-1.973%	82,052	-88.384%
2025-09-05	40.3600	40.5985	36.600000	38.0100	+2.591%	158,782	-88.614%
2025-09-04	39.3200	39.3200	36.801600	37.0500	-9.280%	130,006	-88.318%
2025-09-03	39.0650	41.0140	39.049900	40.8400	+9.874%	264,014	-89.403%
2025-09-02	37.8600	39.4100	36.935000	37.1700	-3.455%	146,024	-88.356%
2025-08-29	39.5500	39.5500	37.215000	38.5000	-4.609%	238,207	-88.758%
2025-08-28	43.4800	43.6400	40.360000	40.3600	-5.657%	116,742	-89.277%
2025-08-27	43.6200	44.5200	42.460000	42.7800	-1.610%	142,189	-89.883%
2025-08-26	41.2600	43.4900	40.560000	43.4800	+8.052%	225,981	-90.046%
2025-08-25	44.8800	45.4800	40.060000	40.2400	-17.202%	299,894	-89.245%
2025-08-22	38.3100	48.9099	38.200000	48.6000	+29.204%	372,779	-91.095%
2025-08-21	38.5300	39.5199	37.365000	37.6150	-5.986%	83,604	-88.494%
2025-08-20	37.1100	40.1800	35.820000	40.0100	+10.494%	177,877	-89.183%
2025-08-19	39.6800	40.0000	35.780000	36.2100	-10.238%	210,047	-88.048%
2025-08-18	40.2700	40.8874	38.840000	40.3400	-1.369%	144,645	-89.271%
2025-08-15	45.3500	45.5200	40.620100	40.9000	-7.045%	246,956	-89.418%
2025-08-14	43.9200	47.3900	43.120000	44.0000	-8.695%	322,425	-90.164%
2025-08-13	47.6200	48.3400	45.700100	48.1900	+9.597%	288,971	-91.019%
2025-08-12	41.9500	43.9700	40.734100	43.9700	+12.715%	208,283	-90.157%
2025-08-11	37.8000	40.8300	37.750000	39.0100	+9.425%	180,207	-88.905%
2025-08-08	33.2100	35.7800	33.075000	35.6500	+9.692%	241,089	-87.860%
2025-08-07	31.9100	32.6100	31.120000	32.5000	+10.244%	144,321	-86.683%
2025-08-06	28.0200	29.7300	27.910000	29.4800	+6.273%	70,266	-85.319%
2025-08-05	28.7300	29.0600	27.480000	27.7400	-5.130%	64,989	-84.398%
2025-08-04	27.7500	29.9900	27.650000	29.2400	+9.308%	85,528	-85.198%
2025-08-01	29.1700	29.2099	26.660100	26.7500	-12.610%	189,049	-83.821%
2025-07-31	31.7400	31.9800	30.540000	30.6100	-1.481%	57,201	-85.861%
2025-07-30	31.0500	32.2100	29.710000	31.0700	-0.257%	175,996	-86.070%
2025-07-29	32.8100	32.9200	30.496400	31.1500	-2.106%	93,551	-86.106%
2025-07-28	32.4800	32.7750	31.030100	31.8200	+8.935%	185,679	-86.398%
2025-07-25	30.3100	30.6100	28.670000	29.2100	-5.744%	142,175	-85.183%
2025-07-24	29.4700	31.4790	29.000000	30.9900	+8.546%	186,716	-86.034%
2025-07-23	29.7300	29.7300	27.920000	28.5500	-4.515%	159,354	-84.841%
2025-07-22	30.2800	31.1700	29.000000	29.9000	-3.642%	197,153	-85.525%
2025-07-21	31.7600	32.9300	30.720000	31.0300	+10.349%	290,002	-86.052%
2025-07-18	29.1750	29.9690	27.700000	28.1200	+8.154%	348,842	-84.609%
2025-07-17	26.1600	26.6500	25.298600	26.0000	+1.881%	305,874	-83.354%
2025-07-16	22.6800	25.5872	22.610000	25.5200	+22.310%	335,112	-83.041%
2025-07-15	20.5400	21.6516	19.850000	20.8650	+2.834%	170,466	-79.257%
2025-07-14	21.1200	21.2655	20.069900	20.2900	-0.588%	405,470	-78.669%
2025-07-11	20.3200	20.5000	19.560100	20.4100	+13.483%	227,667	-78.795%
2025-07-10	17.5300	18.2600	17.260000	17.9850	+3.481%	288,260	-75.936%
2025-07-09	16.1400	17.7000	15.740000	17.3800	+12.057%	218,959	-75.098%
2025-07-08	15.1900	15.7300	14.911000	15.5100	+5.010%	55,802	-72.095%
2025-07-07	14.8800	15.0150	14.440000	14.7700	-3.211%	104,246	-70.697%
2025-07-03	15.2700	15.8499	15.040000	15.2600	-1.357%	113,925	-71.638%
2025-07-02	13.7800	15.6005	13.780000	15.4700	+16.667%	92,837	-72.023%
2025-07-01	13.7300	13.8600	13.200000	13.2600	-9.980%	144,578	-67.360%
2025-06-30	14.1000	14.7300	13.760000	14.7300	+9.030%	171,299	-70.618%
2025-06-27	13.6600	13.8200	13.180000	13.5100	-2.101%	44,714	-67.964%
2025-06-26	13.6400	13.9090	13.490000	13.8000	+1.025%	60,814	-68.638%
2025-06-25	13.8500	13.8500	13.250100	13.6600	-0.871%	57,890	-68.316%
2025-06-24	13.5100	14.2000	13.420000	13.7800	+10.861%	138,434	-68.592%
2025-06-23	11.6600	12.5600	11.075000	12.4300	-8.670%	180,979	-65.181%
2025-06-20	15.2700	15.2700	13.090000	13.6100	-6.332%	236,970	-68.200%
2025-06-18	14.5100	15.0000	14.170000	14.5300	-2.809%	63,008	-70.213%
2025-06-17	15.1900	15.4100	14.081000	14.9500	-9.994%	196,026	-71.050%
2025-06-16	16.2200	16.7300	15.960000	16.6100	+10.512%	91,633	-73.943%
2025-06-13	15.4600	15.7200	14.700000	15.0300	-12.208%	155,087	-71.204%
2025-06-12	17.7100	18.2100	17.120000	17.1200	-8.936%	108,930	-74.720%
2025-06-11	18.8600	19.6300	18.421100	18.8000	+2.957%	289,420	-76.979%
2025-06-10	18.0800	18.6100	17.281000	18.2600	+15.205%	60,597	-76.298%
2025-06-09	15.3550	15.9800	15.050000	15.8500	+7.750%	50,980	-72.694%
2025-06-06	14.7600	15.3300	14.692600	14.7100	-3.478%	36,153	-70.578%
2025-06-05	16.5900	16.5900	15.110000	15.2400	-7.804%	44,601	-71.601%
2025-06-04	16.2100	17.1200	16.200000	16.5300	-0.241%	33,570	-73.817%
2025-06-03	16.5300	16.8700	16.300000	16.5700	+7.737%	39,111	-73.881%
2025-06-02	15.1600	15.8400	14.970000	15.3800	-3.574%	53,554	-71.860%
2025-05-30	16.0800	16.4000	15.490000	15.9500	-5.900%	101,397	-72.865%
2025-05-29	17.4200	17.4200	16.770000	16.9500	+2.293%	35,485	-74.466%
2025-05-28	17.0600	17.4700	16.500000	16.5700	-4.879%	43,355	-73.881%
2025-05-27	17.1900	17.6900	16.850000	17.4200	+10.183%	77,508	-75.155%
2025-05-23	15.7900	16.2300	15.720000	15.8100	-6.061%	121,954	-72.625%
2025-05-22	17.0700	17.3600	16.710000	16.8300	+9.785%	135,305	-74.284%
2025-05-21	15.5200	16.5700	14.615000	15.3300	+0.922%	207,609	-71.768%
2025-05-20	15.0650	15.2699	14.660000	15.1900	-1.428%	21,290	-71.508%
2025-05-19	13.9900	15.7800	13.900000	15.4100	-6.151%	177,280	-71.914%
2025-05-16	16.5000	16.6250	16.161300	16.4200	+4.786%	31,979	-73.642%
2025-05-15	16.0300	16.5000	15.030400	15.6700	-5.203%	44,856	-72.380%
2025-05-14	16.6900	16.9000	15.900000	16.5300	-7.030%	162,472	-73.817%
2025-05-13	15.7800	18.1899	15.770000	17.7800	+18.930%	185,998	-75.658%
2025-05-12	16.2300	16.2500	14.320000	14.9500	+10.823%	101,158	-71.050%
2025-05-09	13.6400	14.0150	12.880000	13.4900	+20.232%	107,156	-67.917%
2025-05-08	9.7100	11.3400	9.710000	11.2200	+36.496%	148,601	-61.426%
2025-05-07	8.5300	8.5800	8.170000	8.2200	+1.045%	51,668	-47.348%
2025-05-06	7.9500	8.2490	7.870000	8.1350	-3.728%	21,464	-46.798%
2025-05-05	8.3300	8.5300	8.260000	8.4500	-2.425%	19,517	-48.781%
2025-05-02	8.6500	8.8700	8.620000	8.6600	-0.574%	43,666	-50.023%
2025-05-01	8.7600	8.9599	8.609000	8.7100	+6.090%	43,804	-50.310%
2025-04-30	8.0800	8.2400	7.751000	8.2100	-3.864%	24,264	-47.284%
2025-04-29	8.4800	8.6300	8.437100	8.5400	+3.140%	39,642	-49.321%
2025-04-28	8.3400	8.3500	7.880000	8.2800	-1.075%	30,018	-47.729%
2025-04-25	8.0700	8.5800	8.000000	8.3700	+4.364%	65,720	-48.292%
2025-04-24	7.9600	8.1500	7.870000	8.0200	-3.023%	48,123	-46.035%
2025-04-23	8.5100	8.5500	8.060000	8.2700	+10.267%	228,509	-47.666%
2025-04-22	6.9400	7.7100	6.930000	7.5000	+16.460%	316,252	-42.293%
2025-04-21	6.9000	6.9800	6.400000	6.4400	-1.378%	29,008	-32.795%
2025-04-17	6.6100	6.7693	6.500000	6.5300	-0.457%	25,262	-33.721%
2025-04-16	6.3800	6.7300	6.240000	6.5600	-2.526%	25,723	-34.024%
2025-04-15	7.0500	7.0700	6.660000	6.7300	-3.582%	40,373	-35.691%
2025-04-14	7.3300	7.3858	6.900000	6.9800	+8.892%	46,239	-37.994%
2025-04-11	6.3900	6.5300	6.290000	6.4100	+6.302%	45,416	-32.480%
2025-04-10	6.7000	6.7000	5.810000	6.0300	-15.782%	49,869	-28.226%
2025-04-09	5.7200	7.3400	5.710000	7.1600	+24.739%	73,195	-39.553%
2025-04-08	6.7500	6.7500	5.685000	5.7400	-10.592%	44,422	-24.599%
2025-04-07	6.0700	7.3215	5.940000	6.4200	-29.451%	127,497	-32.586%
2025-04-04	8.8500	9.1600	8.750000	9.1000	+2.247%	10,999	-52.440%
2025-04-03	8.7550	8.9950	8.590000	8.9000	-13.086%	20,949	-51.371%
2025-04-02	9.6800	10.2900	9.680000	10.2400	-0.195%	17,472	-57.734%
2025-04-01	9.8400	10.2880	9.570000	10.2600	+9.265%	35,679	-57.817%
2025-03-31	9.3300	9.5970	9.100000	9.3900	-4.767%	20,752	-53.908%
2025-03-28	10.2100	10.2100	9.780000	9.8600	-13.357%	47,060	-56.105%
2025-03-27	11.3400	11.6300	11.200000	11.3800	+0.353%	8,838	-61.968%
2025-03-26	12.0800	12.0800	11.170000	11.3400	-7.239%	17,747	-61.834%
2025-03-25	12.2100	12.2600	11.990000	12.2250	-1.728%	12,845	-64.597%
2025-03-24	12.2500	12.5390	12.180000	12.4400	+12.022%	55,377	-65.209%
2025-03-21	10.8800	11.1400	10.720000	11.1050	+0.045%	27,448	-61.027%
2025-03-20	11.3400	11.5000	10.930000	11.1000	-6.091%	36,883	-61.009%
2025-03-19	11.5300	12.0600	11.530000	11.8200	+13.110%	46,211	-63.384%
2025-03-18	10.3100	10.4500	10.090000	10.4500	-3.687%	23,377	-58.584%
2025-03-17	10.3200	10.9300	10.240000	10.8500	+0.883%	21,222	-60.111%
2025-03-14	10.4500	10.8500	10.320100	10.7550	+8.967%	16,509	-59.758%
2025-03-13	10.2600	10.3300	9.870000	9.8700	-3.330%	14,261	-56.150%
2025-03-12	10.5200	10.5400	9.730000	10.2100	-7.097%	29,208	-57.610%
2025-03-11	10.7000	11.0000	9.900000	10.9900	+8.383%	12,616	-60.619%
2025-03-10	13.2700	13.2700	9.510000	10.1400	-26.787%	63,784	-57.318%
2025-03-07	14.2700	14.9800	13.740000	13.8500	-4.219%	15,174	-68.751%
2025-03-06	15.1000	15.3700	14.200000	14.4600	-2.692%	8,863	-70.069%
2025-03-05	14.4600	14.9200	14.020000	14.8600	+8.467%	27,406	-70.875%
2025-03-04	12.7400	14.3200	11.870000	13.7000	+1.182%	76,043	-68.409%
2025-03-03	16.7200	16.8290	13.285700	13.5400	-8.266%	83,003	-68.035%
2025-02-28	14.1600	15.1000	13.740000	14.7600	-3.718%	22,304	-70.678%
2025-02-27	16.5600	16.6700	15.180000	15.3300	-6.638%	38,426	-71.768%
2025-02-26	17.1300	18.1092	15.430000	16.4200	-12.613%	47,088	-73.642%
2025-02-25	17.5400	19.1890	16.680100	18.7900	-11.535%	72,003	-76.966%
2025-02-24	21.6700	21.8500	20.950000	21.2400	+1.047%	15,354	-79.623%
2025-02-21	24.1200	24.4800	20.920000	21.0200	-9.162%	22,913	-79.410%
2025-02-20	23.2800	23.4050	22.495000	23.1400	+2.299%	26,756	-81.296%
2025-02-19	22.5150	22.7500	22.060000	22.6200	+6.648%	33,669	-80.866%
2025-02-18	22.4700	22.7100	20.950000	21.2100	-7.380%	20,568	-79.595%

.dark-mode .XpT2Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpT2Fm{ color: #333333; background-color: white; border: 2px solid #333333; }ETUT-Rex 2X Long Ether Daily Target ETFstock BATS ETF

ETU
T-Rex 2X Long Ether Daily Target ETF
stock BATS ETF