ETU
T-Rex 2X Long Ether Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:59:45 PM EDT
7.93USD-2.580%(-0.21)12,112
8.1100Bid8.1400Ask0.0300SpreadPre-marketOct 5, 2026 8:26:30 AM EDT
8.2878USD+4.512%(+0.3578)
After-hoursOct 2, 2026 4:18:30 PM EDT
7.9131USD-0.213%(-0.0169)
ETU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4600 | 8.5300 | 7.8500 | 7.8900 | -2.952% | 66,046 | 0.000% |
| 2026-10-01 | 8.0900 | 8.1800 | 7.9800 | 8.1300 | +2.393% | 28,339 | -2.952% |
| 2026-09-30 | 8.2500 | 8.2600 | 7.9200 | 7.9400 | -1.611% | 19,118 | -0.630% |
| 2026-09-29 | 8.3400 | 8.3400 | 7.9450 | 8.0700 | +0.623% | 33,974 | -2.230% |
| 2026-09-28 | 8.0500 | 8.1800 | 7.8900 | 8.0200 | -1.595% | 67,928 | -1.621% |
| 2026-09-25 | 8.2400 | 8.2400 | 7.9800 | 8.1500 | +0.991% | 69,045 | -3.190% |
| 2026-09-24 | 7.9800 | 8.1600 | 7.9000 | 8.0700 | +0.498% | 49,805 | -2.230% |
| 2026-09-23 | 8.2407 | 8.3000 | 7.8000 | 8.0300 | -5.751% | 104,905 | -1.743% |
| 2026-09-22 | 8.4800 | 8.5400 | 8.3100 | 8.5200 | +0.235% | 57,215 | -7.394% |
| 2026-09-21 | 8.3800 | 8.6300 | 8.2550 | 8.5000 | +8.835% | 151,600 | -7.176% |
| 2026-09-18 | 7.0000 | 7.8500 | 7.0000 | 7.8100 | +15.533% | 224,066 | +1.024% |
| 2026-09-17 | 6.8200 | 6.9390 | 6.7000 | 6.7600 | +3.206% | 23,119 | +16.716% |
| 2026-09-16 | 6.4900 | 6.6000 | 6.3600 | 6.5500 | -0.304% | 41,165 | +20.458% |
| 2026-09-15 | 6.9200 | 6.9400 | 6.2600 | 6.5700 | -10.123% | 94,895 | +20.091% |
| 2026-09-14 | 7.0500 | 7.3600 | 7.0500 | 7.3100 | -0.137% | 98,472 | +7.934% |
| 2026-09-11 | 7.1200 | 8.0000 | 7.0650 | 7.3200 | +5.780% | 139,888 | +7.787% |
| 2026-09-10 | 6.6300 | 6.9300 | 6.6300 | 6.9200 | +0.290% | 47,645 | +14.017% |
| 2026-09-09 | 7.2000 | 7.2000 | 6.8900 | 6.9000 | -1.146% | 51,440 | +14.348% |
| 2026-09-08 | 6.8400 | 7.1300 | 6.7720 | 6.9800 | +1.601% | 29,842 | +13.037% |
| 2026-09-04 | 6.8400 | 6.9000 | 6.7400 | 6.8700 | -4.979% | 79,884 | +14.847% |
| 2026-09-03 | 6.7100 | 7.3000 | 6.6950 | 7.2300 | +11.231% | 88,465 | +9.129% |
| 2026-09-02 | 6.5200 | 6.6200 | 6.4400 | 6.5000 | -2.840% | 231,719 | +21.385% |
| 2026-09-01 | 6.8250 | 6.9000 | 6.5000 | 6.6900 | -4.565% | 83,316 | +17.937% |
| 2026-08-31 | 6.8800 | 7.0900 | 6.8000 | 7.0100 | +2.937% | 56,983 | +12.553% |
| 2026-08-28 | 7.1400 | 7.3100 | 6.6800 | 6.8100 | -5.021% | 320,916 | +15.859% |
| 2026-08-27 | 7.1600 | 7.3600 | 7.0900 | 7.1700 | +1.702% | 107,021 | +10.042% |
| 2026-08-26 | 6.8400 | 7.0700 | 6.8200 | 7.0500 | +1.293% | 79,951 | +11.915% |
| 2026-08-25 | 7.0800 | 7.0900 | 6.8800 | 6.9600 | -0.996% | 89,215 | +13.362% |
| 2026-08-24 | 7.2200 | 7.3500 | 6.9400 | 7.0300 | +5.397% | 257,522 | +12.233% |
| 2026-08-21 | 6.5800 | 6.7899 | 6.4550 | 6.6700 | +7.063% | 136,145 | +18.291% |
| 2026-08-20 | 6.1000 | 6.3700 | 5.8900 | 6.2300 | +21.206% | 233,949 | +26.645% |
| 2026-08-19 | 4.4091 | 5.1950 | 4.3900 | 5.1400 | +19.814% | 224,650 | +53.502% |
| 2026-08-18 | 4.2100 | 4.3290 | 4.1901 | 4.2900 | +0.704% | 17,140 | +83.916% |
| 2026-08-17 | 4.2100 | 4.2900 | 4.2100 | 4.2600 | +2.651% | 69,696 | +85.211% |
| 2026-08-14 | 4.1100 | 4.1800 | 4.0617 | 4.1500 | -0.480% | 48,423 | +90.120% |
| 2026-08-13 | 4.1900 | 4.2100 | 4.1100 | 4.1700 | +0.969% | 13,509 | +89.209% |
| 2026-08-12 | 4.2900 | 4.2900 | 4.1300 | 4.1300 | -0.959% | 12,399 | +91.041% |
| 2026-08-11 | 4.1700 | 4.1989 | 4.0418 | 4.1700 | +0.725% | 20,448 | +89.209% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.1000 | 4.1400 | -4.344% | 32,582 | +90.580% |
| 2026-08-07 | 4.3600 | 4.3999 | 4.2700 | 4.3280 | +1.121% | 32,115 | +82.301% |
| 2026-08-06 | 4.2200 | 4.3200 | 4.2200 | 4.2800 | -1.155% | 53,266 | +84.346% |
| 2026-08-05 | 4.1010 | 4.3701 | 4.1010 | 4.3300 | +4.087% | 44,074 | +82.217% |
| 2026-08-04 | 4.1305 | 4.1700 | 4.0704 | 4.1600 | +0.971% | 49,698 | +89.663% |
| 2026-08-03 | 4.0100 | 4.1400 | 3.9800 | 4.1200 | +0.243% | 42,120 | +91.505% |
| 2026-07-31 | 4.2200 | 4.2200 | 4.0300 | 4.1100 | -6.164% | 38,191 | +91.971% |
| 2026-07-30 | 4.3900 | 4.4190 | 4.3300 | 4.3800 | +3.791% | 28,671 | +80.137% |
| 2026-07-29 | 4.3000 | 4.3891 | 4.2010 | 4.2200 | -3.211% | 37,936 | +86.967% |
| 2026-07-28 | 4.0805 | 4.3823 | 4.0805 | 4.3600 | -3.111% | 82,991 | +80.963% |
| 2026-07-27 | 4.5200 | 4.6100 | 4.3500 | 4.5000 | +9.486% | 135,770 | +75.333% |
| 2026-07-24 | 4.1200 | 4.1400 | 4.0699 | 4.1101 | -1.672% | 21,323 | +91.966% |
| 2026-07-23 | 4.3100 | 4.3200 | 4.1501 | 4.1800 | -5.215% | 84,823 | +88.756% |
| 2026-07-22 | 4.4100 | 4.5300 | 4.4100 | 4.4100 | -0.226% | 17,545 | +78.912% |
| 2026-07-21 | 4.4700 | 4.4814 | 4.3650 | 4.4200 | +2.791% | 84,381 | +78.507% |
| 2026-07-20 | 4.1700 | 4.3700 | 4.1200 | 4.3000 | +6.173% | 87,365 | +83.488% |
| 2026-07-17 | 3.9300 | 4.1050 | 3.8900 | 4.0500 | -3.686% | 74,212 | +94.815% |
| 2026-07-16 | 4.2400 | 4.2700 | 4.1500 | 4.2050 | -5.079% | 83,981 | +87.634% |
| 2026-07-15 | 4.4900 | 4.5000 | 4.3400 | 4.4300 | +5.226% | 140,963 | +78.104% |
| 2026-07-14 | 4.2300 | 4.2600 | 4.1450 | 4.2100 | +11.376% | 72,054 | +87.411% |
| 2026-07-13 | 3.7600 | 3.8299 | 3.6800 | 3.7800 | -1.946% | 59,053 | +108.730% |
| 2026-07-10 | 3.8900 | 3.9250 | 3.8000 | 3.8550 | +5.041% | 93,605 | +104.669% |
| 2026-07-09 | 3.6600 | 3.7000 | 3.6200 | 3.6700 | +0.548% | 122,972 | +114.986% |
| 2026-07-08 | 3.6200 | 3.6500 | 3.5209 | 3.6500 | -5.318% | 64,824 | +116.164% |
| 2026-07-07 | 3.7800 | 3.9500 | 3.7400 | 3.8550 | -0.644% | 79,105 | +104.669% |
| 2026-07-06 | 3.6400 | 3.9290 | 3.6200 | 3.8800 | +10.857% | 193,033 | +103.351% |
| 2026-07-02 | 3.4100 | 3.5800 | 3.4100 | 3.5000 | +10.759% | 134,651 | +125.429% |
| 2026-07-01 | 3.0300 | 3.2100 | 2.9807 | 3.1600 | +4.290% | 54,826 | +149.684% |
| 2026-06-30 | 2.9500 | 3.0300 | 2.9100 | 3.0300 | -5.313% | 62,397 | +160.396% |
| 2026-06-29 | 2.9900 | 3.2500 | 2.9550 | 3.2000 | +5.960% | 59,447 | +146.562% |
| 2026-06-26 | 2.8700 | 3.0800 | 2.8600 | 3.0200 | +2.027% | 100,794 | +161.258% |
| 2026-06-25 | 3.2500 | 3.2500 | 2.8600 | 2.9600 | -2.951% | 130,788 | +166.554% |
| 2026-06-24 | 3.3400 | 3.3792 | 2.9550 | 3.0500 | -9.496% | 112,803 | +158.689% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2800 | 3.3700 | -8.424% | 101,937 | +134.125% |
| 2026-06-22 | 3.8200 | 3.8800 | 3.6600 | 3.6800 | +3.081% | 58,501 | +114.402% |
| 2026-06-18 | 3.7400 | 3.7400 | 3.4201 | 3.5700 | -3.514% | 69,667 | +121.008% |
| 2026-06-17 | 3.8000 | 3.9400 | 3.6800 | 3.7000 | -6.566% | 110,489 | +113.243% |
| 2026-06-16 | 4.0100 | 4.0200 | 3.8400 | 3.9600 | -3.415% | 49,977 | +99.242% |
| 2026-06-15 | 4.0600 | 4.2000 | 4.0300 | 4.1000 | +18.841% | 249,583 | +92.439% |
| 2026-06-12 | 3.4500 | 3.5500 | 3.3900 | 3.4500 | -1.989% | 101,562 | +128.696% |
| 2026-06-11 | 3.3900 | 3.5500 | 3.3250 | 3.5200 | +6.667% | 141,186 | +124.148% |
| 2026-06-10 | 3.3900 | 3.4550 | 3.2800 | 3.3000 | -3.509% | 58,158 | +139.091% |
| 2026-06-09 | 3.4700 | 3.5000 | 3.2400 | 3.4200 | -3.662% | 228,367 | +130.702% |
| 2026-06-08 | 3.5500 | 3.6200 | 3.5193 | 3.5500 | +14.516% | 192,703 | +122.254% |
| 2026-06-05 | 3.5000 | 3.5798 | 3.0100 | 3.1000 | -23.267% | 537,967 | +154.516% |
| 2026-06-04 | 3.9510 | 4.1100 | 3.9210 | 4.0400 | -2.415% | 134,227 | +95.297% |
| 2026-06-03 | 4.4800 | 4.4901 | 4.1350 | 4.1400 | -11.727% | 139,850 | +90.580% |
| 2026-06-02 | 5.0300 | 5.0300 | 4.5600 | 4.6900 | -8.932% | 185,310 | +68.230% |
| 2026-06-01 | 5.0000 | 5.2850 | 4.9200 | 5.1500 | -1.341% | 136,584 | +53.204% |
| 2026-05-29 | 5.1100 | 5.3700 | 5.0600 | 5.2200 | +0.192% | 164,109 | +51.149% |
| 2026-05-28 | 5.0800 | 5.2900 | 4.9900 | 5.2100 | -4.404% | 142,579 | +51.440% |
| 2026-05-27 | 5.4800 | 5.5600 | 5.3900 | 5.4500 | -1.625% | 59,986 | +44.771% |
| 2026-05-26 | 5.7800 | 5.9100 | 5.4400 | 5.5400 | +1.095% | 69,313 | +42.419% |
| 2026-05-22 | 5.8500 | 5.8600 | 5.4604 | 5.4800 | -7.432% | 132,708 | +43.978% |
| 2026-05-21 | 5.8100 | 6.0000 | 5.7400 | 5.9200 | -0.169% | 51,731 | +33.277% |
| 2026-05-20 | 5.8600 | 5.9600 | 5.7900 | 5.9300 | +2.418% | 59,795 | +33.052% |
| 2026-05-19 | 5.7400 | 5.8450 | 5.7007 | 5.7900 | -0.686% | 29,456 | +36.269% |
| 2026-05-18 | 5.9700 | 5.9700 | 5.6000 | 5.8300 | -9.048% | 129,162 | +35.334% |
| 2026-05-15 | 6.5800 | 6.5800 | 6.3210 | 6.4100 | -6.831% | 92,974 | +23.089% |
| 2026-05-14 | 6.6400 | 7.0100 | 6.6100 | 6.8800 | +3.614% | 61,268 | +14.680% |
| 2026-05-13 | 6.7800 | 6.8000 | 6.5000 | 6.6400 | -2.353% | 70,788 | +18.825% |
| 2026-05-12 | 6.8200 | 6.8200 | 6.6400 | 6.8000 | -4.895% | 113,469 | +16.029% |
| 2026-05-11 | 7.0700 | 7.1800 | 6.9500 | 7.1500 | +1.997% | 125,799 | +10.350% |
| 2026-05-08 | 6.7500 | 7.0495 | 6.7300 | 7.0100 | +1.742% | 105,291 | +12.553% |
| 2026-05-07 | 7.0900 | 7.0900 | 6.8200 | 6.8900 | -4.834% | 101,154 | +14.514% |
| 2026-05-06 | 7.4600 | 7.4600 | 7.1700 | 7.2400 | -2.030% | 106,349 | +8.978% |
| 2026-05-05 | 7.5100 | 7.5500 | 7.3000 | 7.3900 | +1.372% | 141,714 | +6.766% |
| 2026-05-04 | 7.1200 | 7.4390 | 7.1200 | 7.2900 | +4.591% | 145,537 | +8.230% |
| 2026-05-01 | 7.0100 | 7.1000 | 6.9400 | 6.9700 | +3.875% | 129,265 | +13.199% |
| 2026-04-30 | 6.7000 | 6.8000 | 6.6400 | 6.7100 | +2.443% | 89,368 | +17.586% |
| 2026-04-29 | 7.0200 | 7.0200 | 6.4900 | 6.5500 | -5.891% | 151,379 | +20.458% |
| 2026-04-28 | 6.7800 | 7.0000 | 6.7500 | 6.9600 | +0.578% | 123,906 | +13.362% |
| 2026-04-27 | 7.0800 | 7.1500 | 6.7656 | 6.9200 | -2.809% | 138,603 | +14.017% |
| 2026-04-24 | 7.1400 | 7.1550 | 6.9904 | 7.1200 | +0.850% | 194,699 | +10.815% |
| 2026-04-23 | 7.1500 | 7.2300 | 6.8901 | 7.0600 | -7.105% | 212,671 | +11.756% |
| 2026-04-22 | 7.6700 | 7.7700 | 7.5350 | 7.6000 | +8.727% | 141,770 | +3.816% |
| 2026-04-21 | 7.0600 | 7.1870 | 6.9600 | 6.9900 | -3.051% | 171,565 | +12.876% |
| 2026-04-20 | 7.1400 | 7.2700 | 6.8700 | 7.2100 | -8.386% | 209,827 | +9.431% |
| 2026-04-17 | 7.7100 | 8.0700 | 7.6400 | 7.8700 | +6.065% | 247,781 | +0.254% |
| 2026-04-16 | 7.3700 | 7.4400 | 6.9500 | 7.4200 | -1.198% | 249,120 | +6.334% |
| 2026-04-15 | 7.2200 | 7.5900 | 7.1700 | 7.5100 | +5.035% | 75,715 | +5.060% |
| 2026-04-14 | 7.5150 | 7.7600 | 7.1100 | 7.1500 | +4.380% | 185,857 | +10.350% |
| 2026-04-13 | 6.4400 | 6.8800 | 6.3401 | 6.8500 | +1.032% | 224,464 | +15.182% |
| 2026-04-10 | 6.5600 | 6.7950 | 6.5300 | 6.7800 | +3.040% | 257,871 | +16.372% |
| 2026-04-09 | 6.3500 | 6.6400 | 6.2200 | 6.5800 | +0.305% | 124,982 | +19.909% |
| 2026-04-08 | 6.7600 | 6.8600 | 6.4200 | 6.5600 | +9.699% | 206,384 | +20.274% |
| 2026-04-07 | 5.8300 | 6.0000 | 5.6850 | 5.9800 | -3.236% | 162,166 | +31.940% |
| 2026-04-06 | 6.1600 | 6.3100 | 6.0703 | 6.1800 | +7.853% | 116,307 | +27.670% |
| 2026-04-02 | 5.5300 | 5.7800 | 5.4500 | 5.7300 | -7.206% | 244,195 | +37.696% |
| 2026-04-01 | 6.1200 | 6.3200 | 6.0005 | 6.1750 | +3.956% | 109,668 | +27.773% |
| 2026-03-31 | 5.6900 | 6.0350 | 5.6300 | 5.9400 | +7.414% | 174,489 | +32.828% |
| 2026-03-30 | 5.7600 | 5.8300 | 5.4800 | 5.5300 | +3.172% | 166,722 | +42.676% |
| 2026-03-27 | 5.3900 | 5.4550 | 5.2464 | 5.3600 | -5.300% | 99,070 | +47.201% |
| 2026-03-26 | 5.8500 | 5.9334 | 5.6000 | 5.6600 | -11.700% | 93,435 | +39.399% |
| 2026-03-25 | 6.5100 | 6.5700 | 6.3100 | 6.4100 | +5.082% | 88,812 | +23.089% |
| 2026-03-24 | 6.3200 | 6.3400 | 6.0250 | 6.1000 | -3.481% | 88,076 | +29.344% |
| 2026-03-23 | 6.2900 | 6.5431 | 6.1200 | 6.3200 | +2.018% | 177,874 | +24.842% |
| 2026-03-20 | 6.3100 | 6.3100 | 6.1100 | 6.1950 | -1.823% | 136,229 | +27.361% |
| 2026-03-19 | 6.1700 | 6.3599 | 6.0551 | 6.3100 | -3.369% | 240,213 | +25.040% |
| 2026-03-18 | 6.8800 | 6.8900 | 6.4350 | 6.5300 | -11.876% | 223,461 | +20.827% |
| 2026-03-17 | 7.3700 | 7.6399 | 7.3100 | 7.4100 | -0.803% | 127,953 | +6.478% |
| 2026-03-16 | 7.1400 | 7.5600 | 7.0350 | 7.4700 | +21.959% | 243,702 | +5.622% |
| 2026-03-13 | 6.6000 | 6.7600 | 6.0700 | 6.1250 | +2.596% | 160,136 | +28.816% |
| 2026-03-12 | 5.8700 | 6.0900 | 5.7700 | 5.9700 | -0.500% | 146,380 | +32.161% |
| 2026-03-11 | 5.8100 | 6.0600 | 5.7400 | 6.0000 | +3.986% | 131,461 | +31.500% |
| 2026-03-10 | 5.8800 | 6.0600 | 5.6350 | 5.7700 | 0.000% | 214,136 | +36.742% |
| 2026-03-09 | 5.6900 | 5.8500 | 5.6100 | 5.7700 | +5.678% | 154,486 | +36.742% |
| 2026-03-06 | 5.6300 | 5.6500 | 5.3200 | 5.4600 | -10.930% | 249,034 | +44.505% |
| 2026-03-05 | 6.3000 | 6.3300 | 5.8900 | 6.1300 | -5.401% | 181,128 | +28.711% |
| 2026-03-04 | 6.0900 | 6.7600 | 6.0108 | 6.4800 | +17.391% | 253,370 | +21.759% |
| 2026-03-03 | 5.4300 | 5.7100 | 5.2500 | 5.5200 | -5.802% | 130,279 | +42.935% |
| 2026-03-02 | 5.2400 | 6.1300 | 5.2400 | 5.8600 | +11.619% | 169,970 | +34.642% |
| 2026-02-27 | 5.4100 | 5.4495 | 5.1550 | 5.2500 | -10.103% | 369,039 | +50.286% |
| 2026-02-26 | 6.1100 | 6.1300 | 5.5400 | 5.8400 | -4.808% | 149,101 | +35.103% |
| 2026-02-25 | 5.6100 | 6.1700 | 5.5545 | 6.1350 | +23.193% | 328,605 | +28.606% |
| 2026-02-24 | 4.7500 | 5.0064 | 4.7000 | 4.9800 | -0.400% | 224,364 | +58.434% |
| 2026-02-23 | 5.3200 | 5.3232 | 4.8800 | 5.0000 | -10.873% | 134,606 | +57.800% |
| 2026-02-20 | 5.4400 | 5.6600 | 5.4200 | 5.6100 | +1.815% | 93,107 | +40.642% |
| 2026-02-19 | 5.3600 | 5.5100 | 5.2802 | 5.5100 | +0.916% | 228,210 | +43.194% |
| 2026-02-18 | 5.6400 | 5.8565 | 5.3900 | 5.4600 | -5.208% | 236,911 | +44.505% |
| 2026-02-17 | 5.7500 | 5.8600 | 5.4700 | 5.7600 | -5.263% | 270,531 | +36.979% |
| 2026-02-13 | 5.6700 | 6.2200 | 5.6400 | 6.0800 | +13.222% | 190,347 | +29.770% |
| 2026-02-12 | 5.7700 | 5.8000 | 5.2800 | 5.3700 | -3.936% | 165,083 | +46.927% |
| 2026-02-11 | 5.7900 | 5.8100 | 5.2700 | 5.5900 | -5.415% | 222,682 | +41.145% |
| 2026-02-10 | 6.0600 | 6.1200 | 5.8000 | 5.9100 | -10.860% | 167,934 | +33.503% |
| 2026-02-09 | 6.0150 | 6.7600 | 5.9700 | 6.6300 | +6.421% | 190,423 | +19.005% |
| 2026-02-06 | 5.6500 | 6.4200 | 5.6500 | 6.2300 | +20.039% | 283,099 | +26.645% |
| 2026-02-05 | 6.5500 | 6.7000 | 4.9000 | 5.1900 | -27.311% | 649,715 | +52.023% |
| 2026-02-04 | 7.4200 | 7.4900 | 6.5300 | 7.1400 | -11.961% | 203,397 | +10.504% |
| 2026-02-03 | 8.2100 | 8.3500 | 6.8000 | 8.1100 | -2.053% | 345,629 | -2.713% |
| 2026-02-02 | 8.2300 | 8.9200 | 8.2300 | 8.2800 | -26.661% | 329,499 | -4.710% |
| 2026-01-30 | 11.7100 | 11.9500 | 10.9100 | 11.2900 | -9.171% | 135,733 | -30.115% |
| 2026-01-29 | 13.4200 | 13.4700 | 11.9500 | 12.4300 | -13.740% | 211,480 | -36.525% |
| 2026-01-28 | 14.5400 | 14.6500 | 14.1301 | 14.4100 | -0.483% | 34,810 | -45.246% |
| 2026-01-27 | 13.6000 | 14.5200 | 13.4400 | 14.4800 | +7.899% | 96,483 | -45.511% |
| 2026-01-26 | 13.2500 | 13.7500 | 13.1500 | 13.4200 | -2.400% | 68,207 | -41.207% |
| 2026-01-23 | 13.7800 | 14.4100 | 13.3600 | 13.7500 | 0.000% | 64,411 | -42.618% |
| 2026-01-22 | 14.0500 | 14.1650 | 13.4540 | 13.7500 | -6.271% | 84,399 | -42.618% |
| 2026-01-21 | 14.1550 | 15.0000 | 13.1700 | 14.6700 | +1.734% | 209,038 | -46.217% |
| 2026-01-20 | 15.0800 | 15.2300 | 14.1657 | 14.4200 | -17.647% | 262,471 | -45.284% |
| 2026-01-16 | 17.7300 | 17.8300 | 17.1700 | 17.5100 | -0.171% | 66,835 | -54.940% |
| 2026-01-15 | 18.4200 | 18.4600 | 17.3894 | 17.5400 | -5.343% | 69,150 | -55.017% |
| 2026-01-14 | 17.8100 | 18.7200 | 17.7500 | 18.5300 | +11.224% | 175,109 | -57.420% |
| 2026-01-13 | 16.2700 | 16.8900 | 16.0000 | 16.6600 | +6.318% | 124,490 | -52.641% |
| 2026-01-12 | 15.3800 | 16.0700 | 15.3800 | 15.6700 | +2.218% | 102,078 | -49.649% |
| 2026-01-09 | 15.5500 | 16.0448 | 15.2100 | 15.3300 | -2.419% | 52,329 | -48.532% |
| 2026-01-08 | 15.4100 | 16.0000 | 15.1701 | 15.7100 | -1.996% | 102,790 | -49.777% |
| 2026-01-07 | 16.4900 | 16.6900 | 15.9300 | 16.0300 | -6.367% | 89,742 | -50.780% |
| 2026-01-06 | 17.8000 | 17.8900 | 16.5600 | 17.1200 | -0.696% | 135,981 | -53.914% |
| 2026-01-05 | 16.3000 | 17.3100 | 16.1300 | 17.2400 | +8.496% | 172,297 | -54.234% |
| 2026-01-02 | 15.1800 | 16.2109 | 14.9962 | 15.8900 | +10.118% | 116,110 | -50.346% |
| 2025-12-31 | 14.8300 | 14.8300 | 14.3800 | 14.4300 | +0.139% | 49,528 | -45.322% |
| 2025-12-30 | 14.5500 | 14.8500 | 14.3201 | 14.4100 | +2.416% | 65,018 | -45.246% |
| 2025-12-29 | 14.0900 | 14.4500 | 13.9500 | 14.0700 | -0.565% | 244,993 | -43.923% |
| 2025-12-26 | 14.8500 | 14.8500 | 13.7716 | 14.1500 | -0.141% | 99,416 | -44.240% |
| 2025-12-24 | 14.0500 | 14.3000 | 13.8000 | 14.1700 | -2.073% | 24,704 | -44.319% |
| 2025-12-23 | 14.3600 | 14.6301 | 13.8500 | 14.4700 | -0.958% | 68,925 | -45.473% |
| 2025-12-22 | 15.4600 | 15.5700 | 14.4800 | 14.6100 | -1.450% | 137,251 | -45.996% |
| 2025-12-19 | 14.5050 | 15.0200 | 14.2950 | 14.8250 | +15.012% | 116,443 | -46.779% |
| 2025-12-18 | 14.5900 | 14.8600 | 12.8200 | 12.8900 | -3.083% | 253,443 | -38.790% |
| 2025-12-17 | 14.3630 | 15.2593 | 12.9900 | 13.3000 | -8.465% | 309,388 | -40.677% |
| 2025-12-16 | 14.3200 | 14.7300 | 14.1200 | 14.5300 | +1.637% | 129,260 | -45.699% |
| 2025-12-15 | 16.3150 | 16.5730 | 13.9700 | 14.2960 | -9.861% | 181,006 | -44.810% |
| 2025-12-12 | 17.4750 | 17.6886 | 15.5200 | 15.8600 | -9.475% | 182,017 | -50.252% |
| 2025-12-11 | 17.0700 | 17.5300 | 16.6200 | 17.5200 | -7.935% | 164,664 | -54.966% |
| 2025-12-10 | 18.6800 | 20.0000 | 18.4000 | 19.0300 | +1.765% | 208,244 | -58.539% |
| 2025-12-09 | 16.3200 | 19.4100 | 16.3000 | 18.7000 | +12.178% | 210,543 | -57.807% |
| 2025-12-08 | 16.7300 | 17.0700 | 16.0800 | 16.6700 | +7.410% | 121,233 | -52.669% |
| 2025-12-05 | 16.3200 | 16.9300 | 15.1600 | 15.5200 | -7.838% | 160,007 | -49.162% |
| 2025-12-04 | 17.3000 | 17.6515 | 16.0000 | 16.8400 | +0.358% | 138,941 | -53.147% |
| 2025-12-03 | 16.1500 | 16.9150 | 15.9300 | 16.7800 | +10.540% | 134,500 | -52.980% |
| 2025-12-02 | 14.1800 | 15.6700 | 13.8400 | 15.1800 | +16.233% | 188,898 | -48.024% |
| 2025-12-01 | 13.7800 | 13.8500 | 12.6800 | 13.0600 | -18.324% | 248,194 | -39.587% |
| 2025-11-28 | 16.6200 | 16.6400 | 15.8000 | 15.9900 | +0.188% | 136,019 | -50.657% |
| 2025-11-26 | 15.0400 | 16.1600 | 14.7301 | 15.9600 | +6.400% | 246,198 | -50.564% |
| 2025-11-25 | 14.7800 | 15.2700 | 14.2201 | 15.0000 | -2.975% | 169,189 | -47.400% |
| 2025-11-24 | 13.7500 | 15.5300 | 13.6300 | 15.4600 | +17.210% | 353,678 | -48.965% |
| 2025-11-21 | 13.0100 | 13.8200 | 12.5500 | 13.1900 | -6.719% | 303,766 | -40.182% |
| 2025-11-20 | 15.9700 | 15.9900 | 13.7100 | 14.1400 | -7.642% | 709,980 | -44.201% |
| 2025-11-19 | 16.2500 | 17.0200 | 14.4698 | 15.3100 | -11.605% | 406,840 | -48.465% |
| 2025-11-18 | 16.5300 | 17.7900 | 16.3000 | 17.3200 | +7.846% | 149,290 | -54.446% |
| 2025-11-17 | 17.3000 | 18.2000 | 15.4900 | 16.0600 | -8.542% | 393,706 | -50.872% |
| 2025-11-14 | 17.4700 | 18.8300 | 17.2400 | 17.5600 | -2.009% | 207,398 | -55.068% |
| 2025-11-13 | 21.1200 | 21.4900 | 17.7100 | 17.9200 | -14.545% | 437,149 | -55.971% |
| 2025-11-12 | 22.8600 | 22.8600 | 20.4159 | 20.9700 | -1.318% | 83,943 | -62.375% |
| 2025-11-11 | 22.4600 | 22.4600 | 21.1204 | 21.2500 | -7.286% | 104,751 | -62.871% |
| 2025-11-10 | 23.4100 | 23.4100 | 22.1500 | 22.9200 | +6.160% | 127,774 | -65.576% |
| 2025-11-07 | 18.8400 | 21.7201 | 18.4000 | 21.5900 | +9.427% | 191,877 | -63.455% |
| 2025-11-06 | 20.4300 | 20.5000 | 19.0450 | 19.7300 | -8.445% | 253,334 | -60.010% |
| 2025-11-05 | 20.3200 | 21.9000 | 20.0200 | 21.5500 | +14.811% | 243,785 | -63.387% |
| 2025-11-04 | 22.5650 | 23.7100 | 17.7100 | 18.7700 | -21.002% | 488,736 | -57.965% |
| 2025-11-03 | 25.7600 | 26.0000 | 23.4250 | 23.7600 | -15.324% | 385,367 | -66.793% |
| 2025-10-31 | 27.6700 | 28.3500 | 27.0800 | 28.0600 | +9.953% | 136,172 | -71.882% |
| 2025-10-30 | 27.3500 | 27.3750 | 25.5044 | 25.5200 | -10.925% | 189,384 | -69.083% |
| 2025-10-29 | 30.5300 | 30.5890 | 27.7600 | 28.6500 | -6.829% | 201,123 | -72.461% |
| 2025-10-28 | 32.4100 | 32.8700 | 30.5000 | 30.7500 | -7.519% | 238,929 | -74.341% |
| 2025-10-27 | 32.6800 | 33.8000 | 32.1350 | 33.2500 | +13.714% | 214,369 | -76.271% |
| 2025-10-24 | 29.8700 | 29.8929 | 28.3200 | 29.2400 | +3.651% | 157,634 | -73.016% |
| 2025-10-23 | 27.9600 | 29.2500 | 27.5500 | 28.2100 | +2.825% | 174,854 | -72.031% |
| 2025-10-22 | 28.1700 | 28.5700 | 27.1000 | 27.4350 | -10.079% | 269,106 | -71.241% |
| 2025-10-21 | 28.7000 | 32.2200 | 28.2700 | 30.5100 | +1.026% | 320,118 | -74.140% |
| 2025-10-20 | 30.8100 | 31.2400 | 29.4000 | 30.2000 | +7.819% | 202,719 | -73.874% |
| 2025-10-17 | 27.2200 | 28.2850 | 26.2900 | 28.0100 | -2.166% | 332,371 | -71.831% |
| 2025-10-16 | 31.2800 | 31.6700 | 28.3900 | 28.6300 | -6.008% | 255,729 | -72.441% |
| 2025-10-15 | 31.6800 | 32.3600 | 29.6300 | 30.4600 | -5.638% | 233,787 | -74.097% |
| 2025-10-14 | 29.8400 | 33.2700 | 28.9891 | 32.2800 | -7.348% | 250,674 | -75.558% |
| 2025-10-13 | 32.4700 | 35.0400 | 32.1750 | 34.8400 | +13.190% | 164,003 | -77.354% |
| 2025-10-10 | 37.1100 | 37.6062 | 30.0500 | 30.7800 | -15.764% | 388,625 | -74.366% |
| 2025-10-09 | 37.8200 | 37.8200 | 35.3100 | 36.5400 | -8.168% | 159,973 | -78.407% |
| 2025-10-08 | 39.1900 | 40.4536 | 38.4500 | 39.7900 | +1.583% | 89,049 | -80.171% |
| 2025-10-07 | 44.3100 | 44.4000 | 38.6100 | 39.1700 | -10.489% | 264,405 | -79.857% |
| 2025-10-06 | 41.5100 | 43.9800 | 41.1500 | 43.7600 | +8.532% | 142,797 | -81.970% |
| 2025-10-03 | 39.6900 | 41.4350 | 38.7600 | 40.3200 | +1.434% | 175,434 | -80.432% |
| 2025-10-02 | 38.0400 | 40.1793 | 37.1200 | 39.7500 | +7.607% | 121,669 | -80.151% |
| 2025-10-01 | 36.3600 | 37.2200 | 36.2393 | 36.9400 | +8.043% | 142,318 | -78.641% |
| 2025-09-30 | 34.3600 | 34.4100 | 33.0900 | 34.1900 | -1.441% | 85,782 | -76.923% |
| 2025-09-29 | 33.4300 | 34.9400 | 33.3500 | 34.6900 | +8.001% | 184,098 | -77.256% |
| 2025-09-26 | 30.3100 | 32.7494 | 30.2600 | 32.1200 | +6.077% | 237,549 | -75.436% |
| 2025-09-25 | 31.7500 | 32.0797 | 28.7800 | 30.2800 | -11.874% | 428,197 | -73.943% |
| 2025-09-24 | 34.6500 | 35.2100 | 34.2200 | 34.3600 | +0.350% | 108,138 | -77.037% |
| 2025-09-23 | 35.0700 | 35.2900 | 34.0000 | 34.2400 | +0.617% | 104,574 | -76.957% |
| 2025-09-22 | 35.3300 | 35.5500 | 33.8413 | 34.0300 | -13.739% | 226,996 | -76.815% |
| 2025-09-19 | 41.1300 | 41.3687 | 39.4200 | 39.4500 | -6.605% | 100,223 | -80.000% |
| 2025-09-18 | 42.2600 | 43.2240 | 41.7800 | 42.2400 | +2.749% | 72,713 | -81.321% |
| 2025-09-17 | 40.6700 | 41.2299 | 39.3500 | 41.1100 | +1.556% | 107,073 | -80.808% |
| 2025-09-16 | 40.9100 | 40.9100 | 39.3001 | 40.4800 | -0.443% | 87,674 | -80.509% |
| 2025-09-15 | 41.1800 | 41.5496 | 40.0400 | 40.6600 | -7.486% | 135,892 | -80.595% |
| 2025-09-12 | 41.2800 | 44.0600 | 41.0200 | 43.9500 | +11.013% | 192,979 | -82.048% |
| 2025-09-11 | 39.2950 | 39.9100 | 39.1300 | 39.5900 | +4.791% | 70,069 | -80.071% |
| 2025-09-10 | 38.6200 | 40.1300 | 37.3801 | 37.7800 | +1.097% | 120,589 | -79.116% |
| 2025-09-09 | 38.2000 | 38.5299 | 37.0000 | 37.3700 | +0.295% | 72,630 | -78.887% |
| 2025-09-08 | 38.2400 | 39.0199 | 37.1900 | 37.2600 | -1.973% | 82,052 | -78.824% |
| 2025-09-05 | 40.3600 | 40.5985 | 36.6000 | 38.0100 | +2.591% | 158,782 | -79.242% |
| 2025-09-04 | 39.3200 | 39.3200 | 36.8016 | 37.0500 | -9.280% | 130,006 | -78.704% |
| 2025-09-03 | 39.0650 | 41.0140 | 39.0499 | 40.8400 | +9.874% | 264,014 | -80.681% |
| 2025-09-02 | 37.8600 | 39.4100 | 36.9350 | 37.1700 | -3.455% | 146,024 | -78.773% |
| 2025-08-29 | 39.5500 | 39.5500 | 37.2150 | 38.5000 | -4.609% | 238,207 | -79.506% |
| 2025-08-28 | 43.4800 | 43.6400 | 40.3600 | 40.3600 | -5.657% | 116,742 | -80.451% |
| 2025-08-27 | 43.6200 | 44.5200 | 42.4600 | 42.7800 | -1.610% | 142,189 | -81.557% |
| 2025-08-26 | 41.2600 | 43.4900 | 40.5600 | 43.4800 | +8.052% | 225,981 | -81.854% |
| 2025-08-25 | 44.8800 | 45.4800 | 40.0600 | 40.2400 | -17.202% | 299,894 | -80.393% |
| 2025-08-22 | 38.3100 | 48.9099 | 38.2000 | 48.6000 | +29.204% | 372,779 | -83.765% |
| 2025-08-21 | 38.5300 | 39.5199 | 37.3650 | 37.6150 | -5.986% | 83,604 | -79.024% |
| 2025-08-20 | 37.1100 | 40.1800 | 35.8200 | 40.0100 | +10.494% | 177,877 | -80.280% |
| 2025-08-19 | 39.6800 | 40.0000 | 35.7800 | 36.2100 | -10.238% | 210,047 | -78.210% |
| 2025-08-18 | 40.2700 | 40.8874 | 38.8400 | 40.3400 | -1.369% | 144,645 | -80.441% |
| 2025-08-15 | 45.3500 | 45.5200 | 40.6201 | 40.9000 | -7.045% | 246,956 | -80.709% |
| 2025-08-14 | 43.9200 | 47.3900 | 43.1200 | 44.0000 | -8.695% | 322,425 | -82.068% |
| 2025-08-13 | 47.6200 | 48.3400 | 45.7001 | 48.1900 | +9.597% | 288,971 | -83.627% |
| 2025-08-12 | 41.9500 | 43.9700 | 40.7341 | 43.9700 | +12.715% | 208,283 | -82.056% |
| 2025-08-11 | 37.8000 | 40.8300 | 37.7500 | 39.0100 | +9.425% | 180,207 | -79.774% |
| 2025-08-08 | 33.2100 | 35.7800 | 33.0750 | 35.6500 | +9.692% | 241,089 | -77.868% |
| 2025-08-07 | 31.9100 | 32.6100 | 31.1200 | 32.5000 | +10.244% | 144,321 | -75.723% |
| 2025-08-06 | 28.0200 | 29.7300 | 27.9100 | 29.4800 | +6.273% | 70,266 | -73.236% |
| 2025-08-05 | 28.7300 | 29.0600 | 27.4800 | 27.7400 | -5.130% | 64,989 | -71.557% |
| 2025-08-04 | 27.7500 | 29.9900 | 27.6500 | 29.2400 | +9.308% | 85,528 | -73.016% |
| 2025-08-01 | 29.1700 | 29.2099 | 26.6601 | 26.7500 | -12.610% | 189,049 | -70.505% |
| 2025-07-31 | 31.7400 | 31.9800 | 30.5400 | 30.6100 | -1.481% | 57,201 | -74.224% |
| 2025-07-30 | 31.0500 | 32.2100 | 29.7100 | 31.0700 | -0.257% | 175,996 | -74.606% |
| 2025-07-29 | 32.8100 | 32.9200 | 30.4964 | 31.1500 | -2.106% | 93,551 | -74.671% |
| 2025-07-28 | 32.4800 | 32.7750 | 31.0301 | 31.8200 | +8.935% | 185,679 | -75.204% |
| 2025-07-25 | 30.3100 | 30.6100 | 28.6700 | 29.2100 | -5.744% | 142,175 | -72.989% |
| 2025-07-24 | 29.4700 | 31.4790 | 29.0000 | 30.9900 | +8.546% | 186,716 | -74.540% |
| 2025-07-23 | 29.7300 | 29.7300 | 27.9200 | 28.5500 | -4.515% | 159,354 | -72.364% |
| 2025-07-22 | 30.2800 | 31.1700 | 29.0000 | 29.9000 | -3.642% | 197,153 | -73.612% |
| 2025-07-21 | 31.7600 | 32.9300 | 30.7200 | 31.0300 | +10.349% | 290,002 | -74.573% |
| 2025-07-18 | 29.1750 | 29.9690 | 27.7000 | 28.1200 | +8.154% | 348,842 | -71.942% |
| 2025-07-17 | 26.1600 | 26.6500 | 25.2986 | 26.0000 | +1.881% | 305,874 | -69.654% |
| 2025-07-16 | 22.6800 | 25.5872 | 22.6100 | 25.5200 | +22.310% | 335,112 | -69.083% |
| 2025-07-15 | 20.5400 | 21.6516 | 19.8500 | 20.8650 | +2.834% | 170,466 | -62.185% |
| 2025-07-14 | 21.1200 | 21.2655 | 20.0699 | 20.2900 | -0.588% | 405,470 | -61.114% |
| 2025-07-11 | 20.3200 | 20.5000 | 19.5601 | 20.4100 | +13.483% | 227,667 | -61.342% |
| 2025-07-10 | 17.5300 | 18.2600 | 17.2600 | 17.9850 | +3.481% | 288,260 | -56.130% |
| 2025-07-09 | 16.1400 | 17.7000 | 15.7400 | 17.3800 | +12.057% | 218,959 | -54.603% |
| 2025-07-08 | 15.1900 | 15.7300 | 14.9110 | 15.5100 | +5.010% | 55,802 | -49.130% |
| 2025-07-07 | 14.8800 | 15.0150 | 14.4400 | 14.7700 | -3.211% | 104,246 | -46.581% |
| 2025-07-03 | 15.2700 | 15.8499 | 15.0400 | 15.2600 | -1.357% | 113,925 | -48.296% |
| 2025-07-02 | 13.7800 | 15.6005 | 13.7800 | 15.4700 | +16.667% | 92,837 | -48.998% |
| 2025-07-01 | 13.7300 | 13.8600 | 13.2000 | 13.2600 | -9.980% | 144,578 | -40.498% |
| 2025-06-30 | 14.1000 | 14.7300 | 13.7600 | 14.7300 | +9.030% | 171,299 | -46.436% |
| 2025-06-27 | 13.6600 | 13.8200 | 13.1800 | 13.5100 | -2.101% | 44,714 | -41.599% |
| 2025-06-26 | 13.6400 | 13.9090 | 13.4900 | 13.8000 | +1.025% | 60,814 | -42.826% |
| 2025-06-25 | 13.8500 | 13.8500 | 13.2501 | 13.6600 | -0.871% | 57,890 | -42.240% |
| 2025-06-24 | 13.5100 | 14.2000 | 13.4200 | 13.7800 | +10.861% | 138,434 | -42.743% |
| 2025-06-23 | 11.6600 | 12.5600 | 11.0750 | 12.4300 | -8.670% | 180,979 | -36.525% |
| 2025-06-20 | 15.2700 | 15.2700 | 13.0900 | 13.6100 | -6.332% | 236,970 | -42.028% |
| 2025-06-18 | 14.5100 | 15.0000 | 14.1700 | 14.5300 | -2.809% | 63,008 | -45.699% |
| 2025-06-17 | 15.1900 | 15.4100 | 14.0810 | 14.9500 | -9.994% | 196,026 | -47.224% |
| 2025-06-16 | 16.2200 | 16.7300 | 15.9600 | 16.6100 | +10.512% | 91,633 | -52.498% |
| 2025-06-13 | 15.4600 | 15.7200 | 14.7000 | 15.0300 | -12.208% | 155,087 | -47.505% |
| 2025-06-12 | 17.7100 | 18.2100 | 17.1200 | 17.1200 | -8.936% | 108,930 | -53.914% |
| 2025-06-11 | 18.8600 | 19.6300 | 18.4211 | 18.8000 | +2.957% | 289,420 | -58.032% |
| 2025-06-10 | 18.0800 | 18.6100 | 17.2810 | 18.2600 | +15.205% | 60,597 | -56.791% |
| 2025-06-09 | 15.3550 | 15.9800 | 15.0500 | 15.8500 | +7.750% | 50,980 | -50.221% |
| 2025-06-06 | 14.7600 | 15.3300 | 14.6926 | 14.7100 | -3.478% | 36,153 | -46.363% |
| 2025-06-05 | 16.5900 | 16.5900 | 15.1100 | 15.2400 | -7.804% | 44,601 | -48.228% |
| 2025-06-04 | 16.2100 | 17.1200 | 16.2000 | 16.5300 | -0.241% | 33,570 | -52.269% |
| 2025-06-03 | 16.5300 | 16.8700 | 16.3000 | 16.5700 | +7.737% | 39,111 | -52.384% |
| 2025-06-02 | 15.1600 | 15.8400 | 14.9700 | 15.3800 | -3.574% | 53,554 | -48.700% |
| 2025-05-30 | 16.0800 | 16.4000 | 15.4900 | 15.9500 | -5.900% | 101,397 | -50.533% |
| 2025-05-29 | 17.4200 | 17.4200 | 16.7700 | 16.9500 | +2.293% | 35,485 | -53.451% |
| 2025-05-28 | 17.0600 | 17.4700 | 16.5000 | 16.5700 | -4.879% | 43,355 | -52.384% |
| 2025-05-27 | 17.1900 | 17.6900 | 16.8500 | 17.4200 | +10.183% | 77,508 | -54.707% |
| 2025-05-23 | 15.7900 | 16.2300 | 15.7200 | 15.8100 | -6.061% | 121,954 | -50.095% |
| 2025-05-22 | 17.0700 | 17.3600 | 16.7100 | 16.8300 | +9.785% | 135,305 | -53.119% |
| 2025-05-21 | 15.5200 | 16.5700 | 14.6150 | 15.3300 | +0.922% | 207,609 | -48.532% |
| 2025-05-20 | 15.0650 | 15.2699 | 14.6600 | 15.1900 | -1.428% | 21,290 | -48.058% |
| 2025-05-19 | 13.9900 | 15.7800 | 13.9000 | 15.4100 | -6.151% | 177,280 | -48.799% |
| 2025-05-16 | 16.5000 | 16.6250 | 16.1613 | 16.4200 | +4.786% | 31,979 | -51.949% |
| 2025-05-15 | 16.0300 | 16.5000 | 15.0304 | 15.6700 | -5.203% | 44,856 | -49.649% |
| 2025-05-14 | 16.6900 | 16.9000 | 15.9000 | 16.5300 | -7.030% | 162,472 | -52.269% |
| 2025-05-13 | 15.7800 | 18.1899 | 15.7700 | 17.7800 | +18.930% | 185,998 | -55.624% |
| 2025-05-12 | 16.2300 | 16.2500 | 14.3200 | 14.9500 | +10.823% | 101,158 | -47.224% |
| 2025-05-09 | 13.6400 | 14.0150 | 12.8800 | 13.4900 | +20.232% | 107,156 | -41.512% |
| 2025-05-08 | 9.7100 | 11.3400 | 9.7100 | 11.2200 | +36.496% | 148,601 | -29.679% |
| 2025-05-07 | 8.5300 | 8.5800 | 8.1700 | 8.2200 | +1.045% | 51,668 | -4.015% |
| 2025-05-06 | 7.9500 | 8.2490 | 7.8700 | 8.1350 | -3.728% | 21,464 | -3.012% |
| 2025-05-05 | 8.3300 | 8.5300 | 8.2600 | 8.4500 | -2.425% | 19,517 | -6.627% |
| 2025-05-02 | 8.6500 | 8.8700 | 8.6200 | 8.6600 | -0.574% | 43,666 | -8.891% |
| 2025-05-01 | 8.7600 | 8.9599 | 8.6090 | 8.7100 | +6.090% | 43,804 | -9.414% |
| 2025-04-30 | 8.0800 | 8.2400 | 7.7510 | 8.2100 | -3.864% | 24,264 | -3.898% |
| 2025-04-29 | 8.4800 | 8.6300 | 8.4371 | 8.5400 | +3.140% | 39,642 | -7.611% |
| 2025-04-28 | 8.3400 | 8.3500 | 7.8800 | 8.2800 | -1.075% | 30,018 | -4.710% |
| 2025-04-25 | 8.0700 | 8.5800 | 8.0000 | 8.3700 | +4.364% | 65,720 | -5.735% |
| 2025-04-24 | 7.9600 | 8.1500 | 7.8700 | 8.0200 | -3.023% | 48,123 | -1.621% |
| 2025-04-23 | 8.5100 | 8.5500 | 8.0600 | 8.2700 | +10.267% | 228,509 | -4.595% |
| 2025-04-22 | 6.9400 | 7.7100 | 6.9300 | 7.5000 | +16.460% | 316,252 | +5.200% |
| 2025-04-21 | 6.9000 | 6.9800 | 6.4000 | 6.4400 | -1.378% | 29,008 | +22.516% |
| 2025-04-17 | 6.6100 | 6.7693 | 6.5000 | 6.5300 | -0.457% | 25,262 | +20.827% |
| 2025-04-16 | 6.3800 | 6.7300 | 6.2400 | 6.5600 | -2.526% | 25,723 | +20.274% |
| 2025-04-15 | 7.0500 | 7.0700 | 6.6600 | 6.7300 | -3.582% | 40,373 | +17.236% |
| 2025-04-14 | 7.3300 | 7.3858 | 6.9000 | 6.9800 | 0.000% | 46,239 | +13.037% |