Dark

ETU
T-Rex 2X Long Ether Daily Target ETF
stock BATS ETF

At Close

Aug 7, 2026 1:50:25 PM EDT

4.29USD-0.233%(-0.01)28,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

4.11USD-1.202%(-0.05)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

4.33USD+0.886%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	22	8	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			ETU260918C00021000
20 C	0.41	-59.00%	5	7	05-21	ETU260918C00020000
19 C	0	0%	0			ETU260918C00019000
18 C	0.24	-52.00%	3	3	06-26	ETU260918C00018000
17 C	0	0%	0			ETU260918C00017000
16 C	0	0%	0			ETU260918C00016000
15 C	1.60	+6.67%	2	1	04-16	ETU260918C00015000
14 C	0	0%	0			ETU260918C00014000
13 C	0	0%	0			ETU260918C00013000
12 C	0	0%	0			ETU260918C00012000
11 C	0.10	-93.10%	1	3	06-05	ETU260918C00011000
10 C	0.83	-38.52%	1	1	07-10	ETU260918C00010000
9 C	0.20	-73.33%	2	1	06-05	ETU260918C00009000
8 C	0	0%	0			ETU260918C00008000
7 C	0.43	+186.67%	2	1	06-23	ETU260918C00007000
6 C	0.25	-91.44%	3	4	07-10	ETU260918C00006000
5 C	0.60	0%	1	1	07-10	ETU260918C00005000
4 C	3.20	0%	1	1	05-13	ETU260918C00004000
3 C	0	0%	0			ETU260918C00003000
2 C	0	0%	0			ETU260918C00002000
1 C	3.30	-15.38%	1	3	07-29	ETU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			ETU260918P00021000
20 P	0	0%	0			ETU260918P00020000
19 P	0	0%	0			ETU260918P00019000
18 P	0	0%	0			ETU260918P00018000
17 P	0	0%	0			ETU260918P00017000
16 P	0	0%	0			ETU260918P00016000
15 P	0	0%	0			ETU260918P00015000
14 P	8.42	+122.75%	1	3	02-03	ETU260918P00014000
13 P	0	0%	0			ETU260918P00013000
12 P	0	0%	0			ETU260918P00012000
11 P	0	0%	0			ETU260918P00011000
10 P	0	0%	0			ETU260918P00010000
9 P	0	0%	0			ETU260918P00009000
8 P	0	0%	0			ETU260918P00008000
7 P	1.81	-53.11%	6	3	05-11	ETU260918P00007000
6 P	0	0%	0			ETU260918P00006000
5 P	1.50	-25.00%	1	2	03-27	ETU260918P00005000
4 P	1.28	+28.00%	3	3	04-28	ETU260918P00004000
3 P	0	0%	0			ETU260918P00003000
2 P	0	0%	0			ETU260918P00002000
1 P	0	0%	0			ETU260918P00001000

.dark-mode .RpY24t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpY24t{ color: #333333; background-color: white; border: 2px solid #333333; }ETUT-Rex 2X Long Ether Daily Target ETFstock BATS ETF