Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFV
iShares MSCI EAFE Value ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
82.25USD+0.753%(+0.61)2,418,022
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
81.67USD+0.037%(+0.03)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
82.30USD+0.055%(+0.05)60,907
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17104113


EFV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFV Dec 18, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


EFV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0EFV261218C00115000
110 C00%0EFV261218C00110000
105 C00%0EFV261218C00105000
100 C00%0EFV261218C00100000
95 C00%0EFV261218C00095000
91 C00%0EFV261218C00091000
90 C00%0EFV261218C00090000
89 C00%0EFV261218C00089000
88 C00%0EFV261218C00088000
87 C1.270%4405-06EFV261218C00087000
86 C00%0EFV261218C00086000
85 C00%0EFV261218C00085000
84 C00%0EFV261218C00084000
83 C1.990%6605-06EFV261218C00083000
82 C2.710%2205-06EFV261218C00082000
81 C3.500%1108-03EFV261218C00081000
80 C2.70-22.86%9606-15EFV261218C00080000
79 C00%0EFV261218C00079000
78 C4.370%1105-06EFV261218C00078000
77 C5.20-5.63%1104-22EFV261218C00077000
76 C5.900%1105-14EFV261218C00076000
75 C00%0EFV261218C00075000
74 C7.230%4405-06EFV261218C00074000
73 C00%0EFV261218C00073000
72 C00%0EFV261218C00072000
71 C00%0EFV261218C00071000
70 C00%0EFV261218C00070000
69 C9.540%2005-04EFV261218C00069000
68 C00%0EFV261218C00068000
67 C00%0EFV261218C00067000
65 C00%0EFV261218C00065000
60 C19.380%1105-06EFV261218C00060000
55 C22.200%2006-08EFV261218C00055000
50 C00%0EFV261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0EFV261218P00115000
110 P00%0EFV261218P00110000
105 P00%0EFV261218P00105000
100 P00%0EFV261218P00100000
95 P18.40-4.42%181106-11EFV261218P00095000
91 P15.67+2.42%25028306-09EFV261218P00091000
90 P14.38+8.28%283006-08EFV261218P00090000
89 P13.46+16.03%241106-08EFV261218P00089000
88 P10.70-13.01%27406-15EFV261218P00088000
87 P11.380%2106-08EFV261218P00087000
86 P00%0EFV261218P00086000
85 P00%0EFV261218P00085000
84 P8.960%2105-04EFV261218P00084000
83 P00%0EFV261218P00083000
82 P00%0EFV261218P00082000
81 P00%0EFV261218P00081000
80 P00%0EFV261218P00080000
79 P00%0EFV261218P00079000
78 P00%0EFV261218P00078000
77 P00%0EFV261218P00077000
76 P3.400%1106-29EFV261218P00076000
75 P2.100%1107-17EFV261218P00075000
74 P00%0EFV261218P00074000
73 P00%0EFV261218P00073000
72 P00%0EFV261218P00072000
71 P00%0EFV261218P00071000
70 P1.650%1105-21EFV261218P00070000
69 P00%0EFV261218P00069000
68 P00%0EFV261218P00068000
67 P00%0EFV261218P00067000
65 P00%0EFV261218P00065000
60 P00%0EFV261218P00060000
55 P00%0EFV261218P00055000
50 P00%0EFV261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC