Dark

Check out our Dark Pool Levels

EFV
iShares MSCI EAFE Value ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

82.25USD+0.753%(+0.61)2,418,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

81.67USD+0.037%(+0.03)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

82.30USD+0.055%(+0.05)60,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	14,347	61	85

EFV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EFV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFV Sep 18, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

EFV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			EFV260918C00115000
110 C	0	0%	0			EFV260918C00110000
105 C	0	0%	0			EFV260918C00105000
100 C	0	0%	0			EFV260918C00100000
95 C	0	0%	0			EFV260918C00095000
90 C	0	0%	0			EFV260918C00090000
85 C	0.85	+112.50%	1	14,334	08-03	EFV260918C00085000
84 C	0.81	0%	3	3	05-26	EFV260918C00084000
83 C	1.15	0%	10	10	02-03	EFV260918C00083000
82 C	1.05	0%	13	13	03-03	EFV260918C00082000
81 C	0	0%	0			EFV260918C00081000
80 C	2.35	+88.00%	2	9	08-03	EFV260918C00080000
79 C	3.45	0%	1	1	04-16	EFV260918C00079000
78 C	4.52	+64.36%	1	6	08-04	EFV260918C00078000
77 C	5.00	+35.87%	1	2	08-03	EFV260918C00077000
76 C	0	0%	0			EFV260918C00076000
75 C	7.50	+14.50%	10	50	08-06	EFV260918C00075000
74 C	3.35	0%	20	4	03-24	EFV260918C00074000
73 C	0	0%	0			EFV260918C00073000
72 C	0	0%	0			EFV260918C00072000
71 C	6.36	0%	2	0	04-02	EFV260918C00071000
70 C	7.00	0%	1	1	03-31	EFV260918C00070000
69 C	0	0%	0			EFV260918C00069000
68 C	6.95	0%	1	1	03-19	EFV260918C00068000
67 C	0	0%	0			EFV260918C00067000
66 C	0	0%	0			EFV260918C00066000
65 C	0	0%	0			EFV260918C00065000
64 C	11.98	0%	2	1	03-11	EFV260918C00064000
63 C	0	0%	0			EFV260918C00063000
62 C	15.31	0%	2	1	06-10	EFV260918C00062000
61 C	17.98	+38.20%	1	1	05-06	EFV260918C00061000
60 C	15.50	+24.50%	2	4	04-07	EFV260918C00060000
55 C	0	0%	0			EFV260918C00055000
50 C	0	0%	0			EFV260918C00050000
45 C	0	0%	0			EFV260918C00045000
40 C	0	0%	0			EFV260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			EFV260918P00115000
110 P	0	0%	0			EFV260918P00110000
105 P	0	0%	0			EFV260918P00105000
100 P	0	0%	0			EFV260918P00100000
95 P	0	0%	0			EFV260918P00095000
90 P	14.55	+7.78%	12	55	06-08	EFV260918P00090000
85 P	9.60	+13.21%	2	5	06-08	EFV260918P00085000
84 P	0	0%	0			EFV260918P00084000
83 P	9.50	0%	2	1	03-11	EFV260918P00083000
82 P	0	0%	0			EFV260918P00082000
81 P	1.57	0%	1	1	08-03	EFV260918P00081000
80 P	0	0%	0			EFV260918P00080000
79 P	0.97	-85.69%	1	2	08-03	EFV260918P00079000
78 P	1.20	0%	71	71	07-22	EFV260918P00078000
77 P	3.30	0%	3	3	02-17	EFV260918P00077000
76 P	0	0%	0			EFV260918P00076000
75 P	0	0%	0			EFV260918P00075000
74 P	4.60	0%	6	3	03-31	EFV260918P00074000
73 P	2.20	0%	1	1	02-09	EFV260918P00073000
72 P	2.35	0%	1	1	01-26	EFV260918P00072000
71 P	0	0%	0			EFV260918P00071000
70 P	0	0%	0			EFV260918P00070000
69 P	0	0%	0			EFV260918P00069000
68 P	2.50	0%	1	1	03-30	EFV260918P00068000
67 P	0	0%	0			EFV260918P00067000
66 P	0.75	-48.28%	1	2	04-14	EFV260918P00066000
65 P	0	0%	0			EFV260918P00065000
64 P	0	0%	0			EFV260918P00064000
63 P	0	0%	0			EFV260918P00063000
62 P	0	0%	0			EFV260918P00062000
61 P	0	0%	0			EFV260918P00061000
60 P	0	0%	0			EFV260918P00060000
55 P	0	0%	0			EFV260918P00055000
50 P	0	0%	0			EFV260918P00050000
45 P	0	0%	0			EFV260918P00045000
40 P	0	0%	0			EFV260918P00040000

Share