Dark

EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:25 PM EDT

73.83USD+1.033%(+0.75)308,635

71.78Bid 75.85Ask 4.07Spread

Pre-market

0.00USD-100.000%(-73.34)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

73.80USD-0.047%(-0.03)65,401

OverviewMax PainHistoricalExchangesShortsTrends

EEMV Max Pain Summary

The max pain for EEMV on August 21st, 2026 is $73.00.

EEMV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	1	0	4	73.00	4.00	+1.14%
Sep 18, 2026	7	8	0	3	66.00	0.20	+11.86%
Dec 18, 2026	1	5	1	13	73.00	2.33	+1.14%
Totals	8 22 H	14	1 21 H	20		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia