Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:25 PM EDT
73.83USD+1.033%(+0.75)308,635
71.78Bid   75.85Ask   4.07Spread
Pre-market
0.00USD-100.000%(-73.34)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
73.80USD-0.047%(-0.03)65,401
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.862
2018-06-190.511
2017-12-190.996
2017-06-200.427
2016-12-210.725
2016-06-220.642
2015-12-210.641
2015-06-250.598
2014-12-170.821
2014-06-250.712
2013-12-180.832
2013-06-270.628
2012-12-180.384
2012-06-210.611
2011-12-200.713


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC