Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:25 PM EDT
73.83USD+1.033%(+0.75)308,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-73.08)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
73.80USD-0.047%(-0.03)65,401
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7803


EEMV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EEMV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EEMV Sep 18, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


EEMV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0EEMV260918C00080000
79 C0.49-68.18%4207-17EEMV260918C00079000
78 C00%0EEMV260918C00078000
77 C1.30-43.48%1306-05EEMV260918C00077000
76 C2.85+18.75%4206-30EEMV260918C00076000
75 C2.400%1105-28EEMV260918C00075000
74 C00%0EEMV260918C00074000
73 C00%0EEMV260918C00073000
72 C00%0EEMV260918C00072000
71 C00%0EEMV260918C00071000
70 C1.970%4404-09EEMV260918C00070000
69 C00%0EEMV260918C00069000
68 C00%0EEMV260918C00068000
67 C00%0EEMV260918C00067000
66 C2.000%1103-27EEMV260918C00066000
65 C00%0EEMV260918C00065000
64 C00%0EEMV260918C00064000
63 C00%0EEMV260918C00063000
62 C00%0EEMV260918C00062000
61 C00%0EEMV260918C00061000
60 C8.50+16.44%2204-08EEMV260918C00060000
59 C00%0EEMV260918C00059000
58 C00%0EEMV260918C00058000
57 C00%0EEMV260918C00057000
56 C00%0EEMV260918C00056000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0EEMV260918P00080000
79 P00%0EEMV260918P00079000
78 P00%0EEMV260918P00078000
77 P00%0EEMV260918P00077000
76 P00%0EEMV260918P00076000
75 P00%0EEMV260918P00075000
74 P00%0EEMV260918P00074000
73 P2.60+57.58%1207-13EEMV260918P00073000
72 P00%0EEMV260918P00072000
71 P00%0EEMV260918P00071000
70 P0.790%1108-05EEMV260918P00070000
69 P00%0EEMV260918P00069000
68 P00%0EEMV260918P00068000
67 P00%0EEMV260918P00067000
66 P00%0EEMV260918P00066000
65 P00%0EEMV260918P00065000
64 P00%0EEMV260918P00064000
63 P00%0EEMV260918P00063000
62 P00%0EEMV260918P00062000
61 P00%0EEMV260918P00061000
60 P00%0EEMV260918P00060000
59 P00%0EEMV260918P00059000
58 P00%0EEMV260918P00058000
57 P00%0EEMV260918P00057000
56 P00%0EEMV260918P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC