Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSM
ProShares Large Cap Core Plus
stock BATS ETF

At Close
Aug 5, 2026 9:48:46 AM EDT
89.77USD+0.526%(+0.47)2,510
62.47Bid   2147.48Ask   2085.01Spread
Pre-market
0.00USD-100.000%(-87.72)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
89.10USD-0.748%(-0.67)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CSM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
99 C00%0CSM260918C00099000
98 C00%0CSM260918C00098000
97 C00%0CSM260918C00097000
96 C00%0CSM260918C00096000
95 C00%0CSM260918C00095000
94 C00%0CSM260918C00094000
93 C00%0CSM260918C00093000
92 C00%0CSM260918C00092000
91 C00%0CSM260918C00091000
90 C00%0CSM260918C00090000
89 C00%0CSM260918C00089000
88 C00%0CSM260918C00088000
87 C00%0CSM260918C00087000
86 C00%0CSM260918C00086000
85 C00%0CSM260918C00085000
84 C00%0CSM260918C00084000
83 C00%0CSM260918C00083000
82 C00%0CSM260918C00082000
81 C00%0CSM260918C00081000
80 C00%0CSM260918C00080000
79 C00%0CSM260918C00079000
78 C00%0CSM260918C00078000
77 C00%0CSM260918C00077000
76 C00%0CSM260918C00076000
75 C00%0CSM260918C00075000
74 C00%0CSM260918C00074000
73 C00%0CSM260918C00073000
72 C00%0CSM260918C00072000
71 C00%0CSM260918C00071000
70 C00%0CSM260918C00070000
69 C00%0CSM260918C00069000
68 C00%0CSM260918C00068000
67 C00%0CSM260918C00067000
66 C00%0CSM260918C00066000
65 C00%0CSM260918C00065000
64 C00%0CSM260918C00064000
Puts
StrikePriceChangeVolOILastContract Name
99 P00%0CSM260918P00099000
98 P00%0CSM260918P00098000
97 P00%0CSM260918P00097000
96 P00%0CSM260918P00096000
95 P00%0CSM260918P00095000
94 P00%0CSM260918P00094000
93 P00%0CSM260918P00093000
92 P00%0CSM260918P00092000
91 P00%0CSM260918P00091000
90 P00%0CSM260918P00090000
89 P00%0CSM260918P00089000
88 P00%0CSM260918P00088000
87 P00%0CSM260918P00087000
86 P00%0CSM260918P00086000
85 P00%0CSM260918P00085000
84 P00%0CSM260918P00084000
83 P00%0CSM260918P00083000
82 P00%0CSM260918P00082000
81 P00%0CSM260918P00081000
80 P00%0CSM260918P00080000
79 P00%0CSM260918P00079000
78 P00%0CSM260918P00078000
77 P00%0CSM260918P00077000
76 P00%0CSM260918P00076000
75 P00%0CSM260918P00075000
74 P00%0CSM260918P00074000
73 P00%0CSM260918P00073000
72 P00%0CSM260918P00072000
71 P00%0CSM260918P00071000
70 P00%0CSM260918P00070000
69 P00%0CSM260918P00069000
68 P00%0CSM260918P00068000
67 P00%0CSM260918P00067000
66 P00%0CSM260918P00066000
65 P00%0CSM260918P00065000
64 P00%0CSM260918P00064000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC