Dark

CSM
ProShares Large Cap Core Plus
stock BATS ETF

At Close

Aug 5, 2026 9:48:46 AM EDT

89.77USD+0.526%(+0.47)2,510

62.47Bid 2147.48Ask 2085.01Spread

Pre-market

0.00USD-100.000%(-87.72)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

89.10USD-0.748%(-0.67)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
98 C	0%	CSM260821C00098000
97 C	0%	CSM260821C00097000
96 C	0%	CSM260821C00096000
95 C	0%	CSM260821C00095000
94 C	0%	CSM260821C00094000
93 C	0%	CSM260821C00093000
92 C	0%	CSM260821C00092000
91 C	0%	CSM260821C00091000
90 C	0%	CSM260821C00090000
89 C	0%	CSM260821C00089000
88 C	0%	CSM260821C00088000
87 C	0%	CSM260821C00087000
86 C	0%	CSM260821C00086000
85 C	0%	CSM260821C00085000
84 C	0%	CSM260821C00084000
83 C	0%	CSM260821C00083000
82 C	0%	CSM260821C00082000
81 C	0%	CSM260821C00081000
80 C	0%	CSM260821C00080000
79 C	0%	CSM260821C00079000
78 C	0%	CSM260821C00078000
77 C	0%	CSM260821C00077000
76 C	0%	CSM260821C00076000
75 C	0%	CSM260821C00075000
74 C	0%	CSM260821C00074000

Puts

Strike	Change	Contract Name
98 P	0%	CSM260821P00098000
97 P	0%	CSM260821P00097000
96 P	0%	CSM260821P00096000
95 P	0%	CSM260821P00095000
94 P	0%	CSM260821P00094000
93 P	0%	CSM260821P00093000
92 P	0%	CSM260821P00092000
91 P	0%	CSM260821P00091000
90 P	0%	CSM260821P00090000
89 P	0%	CSM260821P00089000
88 P	0%	CSM260821P00088000
87 P	0%	CSM260821P00087000
86 P	0%	CSM260821P00086000
85 P	0%	CSM260821P00085000
84 P	0%	CSM260821P00084000
83 P	0%	CSM260821P00083000
82 P	0%	CSM260821P00082000
81 P	0%	CSM260821P00081000
80 P	0%	CSM260821P00080000
79 P	0%	CSM260821P00079000
78 P	0%	CSM260821P00078000
77 P	0%	CSM260821P00077000
76 P	0%	CSM260821P00076000
75 P	0%	CSM260821P00075000
74 P	0%	CSM260821P00074000