Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSM
ProShares Large Cap Core Plus
stock BATS ETF

At Close
Aug 5, 2026 9:48:46 AM EDT
89.77USD+0.526%(+0.47)2,510
62.47Bid   2147.48Ask   2085.01Spread
Pre-market
0.00USD-100.000%(-87.72)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
89.10USD-0.748%(-0.67)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-230.217
2018-12-260.299
2018-09-260.247
2018-06-200.222
2018-03-210.168
2017-12-260.224
2017-09-270.269
2017-06-210.190
2017-03-220.174
2016-12-210.243
2016-09-210.192
2016-06-220.180
2016-03-230.210
2015-09-230.200
2015-06-240.162
2015-03-250.380
2014-12-220.428
2014-09-240.328
2014-06-250.315
2014-03-260.332
2013-12-240.359
2013-09-250.263
2013-06-260.287
2013-03-200.162
2012-12-260.207
2012-09-250.045
2012-03-210.147
2011-12-230.074
2011-09-210.163
2011-06-220.113
2011-03-230.225
2010-09-210.047
2010-06-220.126
2010-03-240.021
2009-12-230.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC