Dark

CSEX
Tradr 2X Long CLS Daily ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

13.77USD+5.842%(+0.76)398,125

13.11Bid 14.53Ask 1.42Spread

Pre-market

Jul 27, 2026 8:58:30 AM EDT

13.07USD+0.461%(+0.06)1,242

After-hours

Jul 27, 2026 4:59:30 PM EDT

16.24USD+17.938%(+2.47)39,204

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	191	28	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			CSEX260918C00040000
35 C	1.95	-32.76%	18	30	07-13	CSEX260918C00035000
30 C	3.45	-37.27%	3	11	06-22	CSEX260918C00030000
28 C	8.63	+21.21%	1	1	04-22	CSEX260918C00028000
27 C	5.80	+8.61%	1	3	06-01	CSEX260918C00027000
26 C	5.60	-37.78%	1	1	06-05	CSEX260918C00026000
25 C	3.40	-22.73%	4	15	06-23	CSEX260918C00025000
24 C	4.25	-44.08%	2	29	06-22	CSEX260918C00024000
23 C	10.20	+70.00%	45	45	04-20	CSEX260918C00023000
22 C	6.55	-10.27%	2	2	06-17	CSEX260918C00022000
21 C	6.30	-4.55%	2	4	06-22	CSEX260918C00021000
20 C	2.18	-35.50%	10	27	07-21	CSEX260918C00020000
19 C	7.50	+20.97%	2	1	06-11	CSEX260918C00019000
18 C	3.30	-35.29%	1	1	07-22	CSEX260918C00018000
17 C	6.10	+10.91%	2	8	07-09	CSEX260918C00017000
16 C	4.10	-19.61%	3	4	07-15	CSEX260918C00016000
15 C	2.90	-30.95%	2	8	07-16	CSEX260918C00015000
14 C	9.20	-8.00%	1	1	04-28	CSEX260918C00014000
13 C	6.00	0%	2	2	02-27	CSEX260918C00013000
12 C	0	0%	0			CSEX260918C00012000
11 C	0	0%	0			CSEX260918C00011000
10 C	12.45	-34.47%	1	3	06-08	CSEX260918C00010000
9 C	0	0%	0			CSEX260918C00009000
8 C	0	0%	0			CSEX260918C00008000
7 C	13.10	+19.09%	3	3	06-24	CSEX260918C00007000
6 C	9.35	0%	1	1	03-23	CSEX260918C00006000
5 C	0	0%	0			CSEX260918C00005000
4 C	0	0%	0			CSEX260918C00004000
3 C	0	0%	0			CSEX260918C00003000
2 C	0	0%	0			CSEX260918C00002000
1 C	0	0%	0			CSEX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CSEX260918P00040000
35 P	0	0%	0			CSEX260918P00035000
30 P	0	0%	0			CSEX260918P00030000
28 P	0	0%	0			CSEX260918P00028000
27 P	0	0%	0			CSEX260918P00027000
26 P	0	0%	0			CSEX260918P00026000
25 P	0	0%	0			CSEX260918P00025000
24 P	0	0%	0			CSEX260918P00024000
23 P	8.92	+6.06%	1	2	07-13	CSEX260918P00023000
22 P	7.40	0%	1	1	06-05	CSEX260918P00022000
21 P	0	0%	0			CSEX260918P00021000
20 P	6.20	0%	1	1	06-09	CSEX260918P00020000
19 P	6.10	0%	4	4	07-08	CSEX260918P00019000
18 P	5.58	+24.55%	1	4	07-13	CSEX260918P00018000
17 P	5.22	+4.40%	3	4	07-15	CSEX260918P00017000
16 P	2.95	0%	1	1	05-06	CSEX260918P00016000
15 P	4.88	+28.42%	3	9	07-20	CSEX260918P00015000
14 P	5.10	-2.67%	2	2	02-06	CSEX260918P00014000
13 P	1.95	-41.79%	10	14	06-04	CSEX260918P00013000
12 P	1.01	-50.73%	3	13	06-02	CSEX260918P00012000
11 P	1.25	-38.12%	3	9	06-04	CSEX260918P00011000
10 P	1.86	-4.62%	1	3	07-24	CSEX260918P00010000
9 P	0	0%	0			CSEX260918P00009000
8 P	0	0%	0			CSEX260918P00008000
7 P	0	0%	0			CSEX260918P00007000
6 P	0	0%	0			CSEX260918P00006000
5 P	0	0%	0			CSEX260918P00005000
4 P	0	0%	0			CSEX260918P00004000
3 P	0	0%	0			CSEX260918P00003000
2 P	0	0%	0			CSEX260918P00002000
1 P	0	0%	0			CSEX260918P00001000

.dark-mode .Nv1mDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv1mDK{ color: #333333; background-color: white; border: 2px solid #333333; }CSEXTradr 2X Long CLS Daily ETFstock BATS ETF