Dark

CSEX
Tradr 2X Long CLS Daily ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

13.77USD+5.842%(+0.76)398,125

13.11Bid 14.53Ask 1.42Spread

Pre-market

Jul 27, 2026 8:58:30 AM EDT

13.07USD+0.461%(+0.06)1,242

After-hours

Jul 27, 2026 4:59:30 PM EDT

16.24USD+17.938%(+2.47)39,204

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	12.6000	13.7700	12.030000	13.7700	+9.809%	398,125	0.000%
2026-07-24	15.0000	15.0000	12.420100	12.5400	-18.146%	95,804	+9.809%
2026-07-23	15.2200	16.5300	15.050000	15.3200	-0.519%	57,286	-10.117%
2026-07-22	14.9600	15.8450	14.960000	15.4000	-1.723%	39,458	-10.584%
2026-07-21	13.8700	15.8350	13.440000	15.6700	+20.538%	91,217	-12.125%
2026-07-20	13.5700	13.6941	12.781500	13.0000	+3.834%	62,008	+5.923%
2026-07-17	11.6900	13.0600	10.970000	12.5200	-1.572%	138,110	+9.984%
2026-07-16	14.8900	14.8900	12.489000	12.7200	-18.618%	141,603	+8.255%
2026-07-15	16.7000	16.7000	14.620000	15.6300	-5.215%	77,367	-11.900%
2026-07-14	17.1500	17.4800	16.330000	16.4900	-0.121%	89,970	-16.495%
2026-07-13	17.2200	18.3250	16.000000	16.5100	-8.785%	67,051	-16.596%
2026-07-10	17.5200	18.1800	16.930000	18.1000	+3.134%	67,585	-23.923%
2026-07-09	19.5000	19.7800	17.500000	17.5500	-3.146%	69,837	-21.538%
2026-07-08	15.5700	18.1799	15.570000	18.1200	+8.960%	75,107	-24.007%
2026-07-07	16.1350	17.0550	15.240000	16.6300	-3.314%	95,803	-17.198%
2026-07-06	16.2600	18.0100	16.260000	17.2000	+8.586%	87,663	-19.942%
2026-07-02	18.3100	18.4500	15.120000	15.8400	-14.378%	156,962	-13.068%
2026-07-01	17.5300	18.5000	15.970000	18.5000	-1.386%	94,117	-25.568%
2026-06-30	16.6600	18.8500	16.660000	18.7600	+12.605%	158,554	-26.599%
2026-06-29	16.2500	16.7234	14.733400	16.6600	+3.160%	88,077	-17.347%
2026-06-26	17.3100	17.4700	16.100000	16.1496	-12.917%	82,610	-14.735%
2026-06-25	19.7800	19.7800	17.400000	18.5450	-1.146%	161,907	-25.748%
2026-06-24	17.5300	20.1000	17.340000	18.7600	+6.049%	131,205	-26.599%
2026-06-23	17.8600	18.2099	17.200000	17.6900	-13.071%	151,539	-22.159%
2026-06-22	19.4300	20.6000	18.590000	20.3500	+1.852%	160,472	-32.334%
2026-06-18	22.3200	22.3200	19.875000	19.9800	-3.525%	129,905	-31.081%
2026-06-17	22.0000	22.0000	20.550000	20.7100	-1.098%	57,667	-33.510%
2026-06-16	22.3000	22.5590	20.940000	20.9400	-10.627%	144,325	-34.241%
2026-06-15	23.9650	24.4300	22.400000	23.4300	+4.552%	84,755	-41.229%
2026-06-12	21.4800	22.8800	21.050000	22.4100	+3.750%	104,397	-38.554%
2026-06-11	19.2100	21.7000	19.210000	21.6000	+13.059%	119,082	-36.250%
2026-06-10	19.0800	20.8500	18.670000	19.1050	-4.950%	66,233	-27.925%
2026-06-09	22.1000	22.1000	17.080000	20.1000	-7.159%	187,871	-31.493%
2026-06-08	22.4200	22.4200	20.445600	21.6500	+7.444%	112,508	-36.397%
2026-06-05	24.9400	25.1800	19.600000	20.1500	-24.757%	115,378	-31.663%
2026-06-04	30.2500	30.2500	23.610000	26.7800	-14.496%	174,131	-48.581%
2026-06-03	33.2100	33.2100	29.245000	31.3200	-6.647%	265,929	-56.034%
2026-06-02	29.6600	33.6600	29.320000	33.5500	+21.382%	379,814	-58.957%
2026-06-01	22.6900	27.6800	22.360000	27.6400	+22.139%	245,488	-50.181%
2026-05-29	19.8700	22.9300	19.100000	22.6300	+18.606%	229,887	-39.152%
2026-05-28	19.5500	20.0000	17.900000	19.0800	-3.147%	88,499	-27.830%
2026-05-27	20.9000	20.9000	19.370000	19.7000	-7.772%	92,093	-30.102%
2026-05-26	22.5300	22.6000	20.810000	21.3600	+2.006%	107,033	-35.534%
2026-05-22	20.2700	21.0100	18.600000	20.9400	+7.110%	88,230	-34.241%
2026-05-21	18.5000	19.5500	18.390000	19.5500	+4.770%	41,390	-29.565%
2026-05-20	18.4300	19.8699	18.430000	18.6600	+4.538%	83,481	-26.206%
2026-05-19	17.0100	18.7640	16.354100	17.8500	-1.599%	106,281	-22.857%
2026-05-18	20.4000	20.4000	17.180100	18.1400	-9.616%	103,314	-24.090%
2026-05-15	20.9950	21.1300	19.900000	20.0700	-11.547%	81,551	-31.390%
2026-05-14	21.3200	22.8300	20.800000	22.6900	+5.339%	64,471	-39.312%
2026-05-13	22.5000	22.5000	20.150000	21.5400	-2.002%	81,863	-36.072%
2026-05-12	21.5000	21.9800	20.140000	21.9800	-3.086%	86,613	-37.352%
2026-05-11	21.2100	23.9000	21.112000	22.6800	+3.232%	91,645	-39.286%
2026-05-08	23.8200	24.4900	21.930000	21.9700	-4.809%	112,213	-37.324%
2026-05-07	26.0000	26.4450	21.970000	23.0800	-14.645%	126,056	-40.338%
2026-05-06	29.4400	29.4400	24.920000	27.0400	-1.278%	144,408	-49.075%
2026-05-05	27.9500	29.8160	27.300000	27.3900	-1.297%	64,574	-49.726%
2026-05-04	28.4150	28.4400	26.160100	27.7500	+0.580%	85,755	-50.378%
2026-05-01	25.9150	28.6000	25.680000	27.5900	+3.411%	162,844	-50.091%
2026-04-30	24.7300	26.6900	23.370000	26.6800	+18.727%	222,553	-48.388%
2026-04-29	22.0650	22.5200	20.510000	22.4718	+8.350%	292,147	-38.723%
2026-04-28	19.5400	25.0100	19.240000	20.7400	-29.456%	576,680	-33.607%
2026-04-27	29.7200	29.7200	26.370000	29.4000	+6.638%	266,326	-53.163%
2026-04-24	26.4300	28.7900	26.430000	27.5700	+10.060%	82,200	-50.054%
2026-04-23	26.6000	27.8499	24.930100	25.0500	-6.355%	29,438	-45.030%
2026-04-22	27.3000	27.6100	26.490000	26.7500	+0.375%	44,110	-48.523%
2026-04-21	27.0000	27.3600	25.690000	26.6500	-0.075%	36,332	-48.330%
2026-04-20	25.7000	26.8600	25.310000	26.6700	+3.694%	41,108	-48.369%
2026-04-17	25.1650	26.2000	24.760000	25.7200	+7.256%	48,341	-46.462%
2026-04-16	23.3100	24.7900	22.580000	23.9800	-1.032%	37,790	-42.577%
2026-04-15	24.7600	25.4100	23.250000	24.2300	-1.384%	173,988	-43.170%
2026-04-14	23.0000	25.4700	22.500000	24.5700	+10.526%	171,920	-43.956%
2026-04-13	20.1900	22.5000	19.950000	22.2300	+8.386%	83,463	-38.057%
2026-04-10	18.9700	20.8200	18.775000	20.5100	+14.008%	148,957	-32.862%
2026-04-09	17.2000	18.0000	16.490000	17.9900	+4.715%	58,669	-23.457%
2026-04-08	16.3500	17.1800	15.510000	17.1800	+15.225%	205,469	-19.849%
2026-04-07	14.7000	15.2600	13.870000	14.9100	+3.614%	53,276	-7.646%
2026-04-06	14.7900	15.1000	13.781400	14.3900	-1.573%	84,505	-4.309%
2026-04-02	12.8600	14.7000	12.500000	14.6200	+4.878%	51,428	-5.814%
2026-04-01	13.7500	14.7100	13.750000	13.9400	+5.128%	80,600	-1.220%
2026-03-31	11.5300	13.4300	11.530000	13.2600	+17.657%	93,353	+3.846%
2026-03-30	13.0550	13.0550	10.891400	11.2700	-16.146%	88,172	+22.183%
2026-03-27	12.5700	13.5800	12.502100	13.4400	+5.660%	49,161	+2.455%
2026-03-26	14.7800	14.9450	12.720000	12.7200	-19.748%	75,353	+8.255%
2026-03-25	16.1900	16.5299	15.560000	15.8500	+0.699%	85,809	-13.123%
2026-03-24	14.2800	15.7400	13.800000	15.7400	+9.686%	109,929	-12.516%
2026-03-23	13.0850	14.8100	13.085000	14.3500	+13.170%	70,708	-4.042%
2026-03-20	14.0000	14.0000	12.300000	12.6800	-10.641%	48,526	+8.596%
2026-03-19	12.7300	14.1900	12.210000	14.1900	+7.582%	70,892	-2.960%
2026-03-18	13.9450	14.3482	13.140000	13.1900	-5.920%	74,373	+4.397%
2026-03-17	13.4900	14.2100	13.310000	14.0200	+8.430%	78,593	-1.783%
2026-03-16	13.0500	13.6300	12.800000	12.9300	+6.158%	48,023	+6.497%
2026-03-13	12.6000	12.9400	12.140000	12.1800	-1.616%	27,019	+13.054%
2026-03-12	12.1500	12.6500	11.690000	12.3800	-0.601%	55,750	+11.228%
2026-03-11	12.8700	13.0700	12.240000	12.4548	-2.621%	95,985	+10.560%
2026-03-10	12.4300	13.5700	12.430000	12.7900	+1.107%	103,059	+7.662%
2026-03-09	10.8500	12.6500	10.650000	12.6500	+13.861%	75,455	+8.854%
2026-03-06	11.8600	12.5400	10.990000	11.1100	-11.895%	76,554	+23.942%
2026-03-05	13.2900	13.4411	11.810000	12.6100	-3.223%	106,839	+9.199%
2026-03-04	12.2800	13.3500	11.900000	13.0300	+10.611%	99,720	+5.679%
2026-03-03	11.8300	12.3000	11.190000	11.7800	-7.390%	93,984	+16.893%
2026-03-02	12.6000	13.6100	12.280000	12.7200	-9.013%	73,959	+8.255%
2026-02-27	13.7900	13.9800	13.150000	13.9800	-0.427%	67,631	-1.502%
2026-02-26	15.9200	15.9900	13.405000	14.0400	-10.000%	208,705	-1.923%
2026-02-25	16.2400	16.7000	15.500100	15.6000	-1.328%	75,803	-11.731%
2026-02-24	16.1600	16.8900	15.670000	15.8100	-0.126%	118,559	-12.903%
2026-02-23	14.8000	16.0822	14.800000	15.8300	+2.592%	79,724	-13.013%
2026-02-20	15.0000	16.2498	15.000000	15.4300	+0.587%	60,633	-10.758%
2026-02-19	14.8700	15.3700	14.060000	15.3400	+0.524%	187,372	-10.235%
2026-02-18	15.0900	16.3000	14.790000	15.2600	+2.210%	153,643	-9.764%
2026-02-17	14.1000	15.2664	13.250000	14.9300	+4.406%	103,405	-7.770%
2026-02-13	14.0100	14.6100	13.370000	14.3000	+4.151%	92,567	-3.706%
2026-02-12	15.8400	15.8400	13.590000	13.7300	-13.864%	186,065	+0.291%
2026-02-11	17.1800	17.2100	14.500000	15.9400	-1.300%	156,843	-13.614%
2026-02-10	19.3500	19.3500	16.090000	16.1500	-13.125%	121,035	-14.737%
2026-02-09	16.6700	18.9400	16.670000	18.5900	+7.643%	136,561	-25.928%
2026-02-06	17.0300	18.1400	16.970000	17.2700	+8.140%	190,115	-20.266%
2026-02-05	14.2500	16.7500	13.730000	15.9700	+14.398%	262,441	-13.776%
2026-02-04	15.5600	15.5600	13.040000	13.9600	-15.137%	164,696	-1.361%
2026-02-03	15.5300	16.6900	14.800000	16.4500	+8.617%	162,757	-16.292%
2026-02-02	15.2500	16.1240	14.480000	15.1450	+2.539%	134,777	-9.079%
2026-01-30	16.4100	17.7200	14.500000	14.7700	-12.083%	646,131	-6.770%
2026-01-29	21.9700	21.9700	15.010000	16.8000	-26.573%	1,513,033	-18.036%
2026-01-28	22.6200	23.5800	20.900000	22.8800	+7.772%	1,075,078	-39.816%
2026-01-27	18.9700	21.7000	18.970000	21.2300	+15.789%	155,672	-35.139%
2026-01-26	17.7000	18.7100	17.140000	18.3350	+3.646%	113,891	-24.898%
2026-01-23	16.3800	17.8900	14.800000	17.6900	+8.795%	129,740	-22.159%
2026-01-22	17.6500	17.9400	14.390000	16.2600	-13.048%	437,339	-15.314%
2026-01-21	19.1800	19.8800	17.109000	18.7000	-0.953%	138,539	-26.364%
2026-01-20	17.8000	19.9600	17.800000	18.8800	-0.788%	46,108	-27.066%
2026-01-16	19.6200	19.6200	17.410000	19.0300	-0.210%	74,558	-27.641%
2026-01-15	19.3400	20.1800	18.510000	19.0700	+1.652%	69,394	-27.792%
2026-01-14	20.6523	20.8255	18.060000	18.7600	-11.216%	177,671	-26.599%
2026-01-13	19.5500	21.6800	19.210000	21.1300	+8.861%	119,153	-34.832%
2026-01-12	17.2100	19.4400	17.210000	19.4100	+8.679%	93,755	-29.057%
2026-01-09	16.7900	18.1900	16.630000	17.8600	+8.704%	148,342	-22.900%
2026-01-08	18.6800	18.6800	15.510000	16.4300	-10.900%	172,153	-16.190%
2026-01-07	17.6800	19.0700	17.680000	18.4400	+0.381%	66,201	-25.325%
2026-01-06	16.2900	18.3900	14.600000	18.3700	+7.616%	104,471	-25.041%
2026-01-05	18.7400	18.9500	16.340000	17.0700	-5.429%	77,731	-19.332%
2026-01-02	18.2200	19.2100	17.600000	18.0500	+3.560%	46,174	-23.712%
2025-12-31	17.8700	18.3599	17.409013	17.4295	-1.417%	15,909	-20.996%
2025-12-30	17.9800	18.6000	17.680000	17.6800	-3.651%	20,828	-22.115%
2025-12-29	17.4000	18.8428	17.250000	18.3500	-0.218%	35,102	-24.959%
2025-12-26	19.2400	19.2400	18.150500	18.3900	-3.616%	53,094	-25.122%
2025-12-24	18.3400	19.3900	18.340000	19.0800	+3.696%	42,027	-27.830%
2025-12-23	18.1700	19.0100	18.125300	18.4000	-1.762%	50,889	-25.163%
2025-12-22	18.2000	18.7300	17.340000	18.7300	+8.895%	90,478	-26.482%
2025-12-19	15.0800	17.2000	15.080000	17.2000	+16.610%	112,493	-19.942%
2025-12-18	17.0000	17.0000	14.200000	14.7500	-3.721%	81,153	-6.644%
2025-12-17	17.1800	17.4900	14.270100	15.3200	-8.744%	121,310	-10.117%
2025-12-16	17.7800	18.7229	16.600000	16.7880	-9.058%	150,546	-17.977%
2025-12-15	19.7100	19.7100	18.190100	18.4601	-3.401%	50,934	-25.407%
2025-12-12	24.3800	24.3800	18.720100	19.1100	-25.088%	199,350	-27.943%
2025-12-11	24.1200	25.5100	22.030000	25.5100	+1.553%	117,769	-46.021%
2025-12-10	24.3010	25.7300	23.000000	25.1200	+3.545%	85,040	-45.183%
2025-12-09	23.7250	24.4700	22.970100	24.2600	-0.370%	49,466	-43.240%
2025-12-08	23.1500	24.3500	23.000000	24.3500	+10.985%	82,971	-43.450%
2025-12-05	21.7200	22.3110	21.419600	21.9400	+1.668%	28,774	-37.238%
2025-12-04	19.9800	22.0000	19.500000	21.5800	+8.497%	84,577	-36.191%
2025-12-03	19.2100	20.6200	18.500500	19.8900	+3.164%	46,441	-30.769%
2025-12-02	21.8900	23.2310	19.220000	19.2800	-8.409%	111,650	-28.579%
2025-12-01	23.3900	23.3900	21.000000	21.0500	-15.733%	95,618	-34.584%
2025-11-28	23.3700	24.9800	23.320000	24.9800	+7.072%	46,111	-44.876%
2025-11-26	21.7800	23.7600	21.192400	23.3300	+2.640%	51,046	-40.977%
2025-11-25	22.6100	23.5400	21.324400	22.7300	+3.271%	56,915	-39.419%
2025-11-24	17.4450	22.0600	17.210000	22.0100	+30.546%	91,303	-37.438%
2025-11-21	17.3000	17.3000	15.000000	16.8600	-0.654%	152,668	-18.327%
2025-11-20	25.8500	25.8500	16.750000	16.9710	-20.622%	100,939	-18.862%
2025-11-19	20.1351	23.3400	20.135100	21.3800	+9.137%	35,139	-35.594%
2025-11-18	20.2000	21.1198	19.540000	19.5900	-5.863%	49,463	-29.709%
2025-11-17	20.9700	22.7665	20.230000	20.8100	-0.192%	44,766	-33.830%
2025-11-14	17.3500	21.0900	17.000000	20.8500	+11.227%	89,430	-33.957%
2025-11-13	21.5700	21.6900	17.550000	18.7455	0.000%	56,641	-26.542%

.dark-mode .BP524W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BP524W{ color: #333333; background-color: white; border: 2px solid #333333; }CSEXTradr 2X Long CLS Daily ETFstock BATS ETF

CSEX
Tradr 2X Long CLS Daily ETF
stock BATS ETF