CSEX
Tradr 2X Long CLS Daily ETF
stockBATSETF
Market OpenOct 5, 2026 11:07:48 AM EDT
17.36USD-0.344%(-0.06)34,405
17.00Bid18.45Ask1.45SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
17.60USD+1.033%(+0.18)
CSEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.1600 | 17.36 | 16.9900 | 17.3600 | -1.308% | 34,405 | 0.000% |
| 2026-10-02 | 17.3300 | 17.98 | 17.1200 | 17.5901 | +7.322% | 89,223 | -1.308% |
| 2026-10-01 | 14.9307 | 16.74 | 14.9307 | 16.3900 | +6.360% | 70,592 | +5.918% |
| 2026-09-30 | 16.6000 | 16.60 | 14.7500 | 15.4100 | -2.407% | 42,884 | +12.654% |
| 2026-09-29 | 16.0000 | 16.43 | 15.4600 | 15.7900 | +4.847% | 59,026 | +9.943% |
| 2026-09-28 | 15.4800 | 16.30 | 14.3901 | 15.0600 | -4.137% | 97,332 | +15.272% |
| 2026-09-25 | 17.0000 | 17.00 | 15.7100 | 15.7100 | -4.498% | 54,154 | +10.503% |
| 2026-09-24 | 14.6100 | 16.96 | 14.6100 | 16.4500 | +6.266% | 79,378 | +5.532% |
| 2026-09-23 | 15.2900 | 16.00 | 15.0000 | 15.4800 | +2.584% | 62,805 | +12.145% |
| 2026-09-22 | 13.7600 | 15.29 | 13.7600 | 15.0900 | +7.402% | 134,222 | +15.043% |
| 2026-09-21 | 13.9800 | 14.30 | 13.2750 | 14.0500 | +6.925% | 96,388 | +23.559% |
| 2026-09-18 | 13.0800 | 13.70 | 12.9200 | 13.1400 | +1.311% | 47,506 | +32.116% |
| 2026-09-17 | 13.5700 | 14.70 | 12.9070 | 12.9699 | +4.264% | 129,837 | +33.848% |
| 2026-09-16 | 12.3500 | 12.86 | 12.1331 | 12.4395 | +4.622% | 81,744 | +39.555% |
| 2026-09-15 | 12.0450 | 12.50 | 11.7500 | 11.8900 | 0.000% | 83,952 | +46.005% |
| 2026-09-14 | 12.7700 | 12.77 | 11.7800 | 11.8900 | -17.431% | 131,604 | +46.005% |
| 2026-09-11 | 12.9000 | 14.90 | 12.7500 | 14.4000 | +12.853% | 118,246 | +20.556% |
| 2026-09-10 | 12.5000 | 13.55 | 12.5000 | 12.7600 | -4.847% | 72,773 | +36.050% |
| 2026-09-09 | 13.6400 | 14.45 | 13.3450 | 13.4100 | +1.745% | 83,840 | +29.456% |
| 2026-09-08 | 12.2900 | 13.60 | 12.2329 | 13.1800 | +11.130% | 147,837 | +31.715% |
| 2026-09-04 | 12.1000 | 12.25 | 11.5300 | 11.8600 | +1.628% | 114,853 | +46.374% |
| 2026-09-03 | 9.6900 | 11.93 | 9.6400 | 11.6700 | +23.492% | 230,918 | +48.757% |
| 2026-09-02 | 10.4600 | 10.46 | 9.2101 | 9.4500 | -10.256% | 229,592 | +83.704% |
| 2026-09-01 | 10.6500 | 10.82 | 10.1800 | 10.5300 | -4.892% | 163,846 | +64.862% |
| 2026-08-31 | 11.0900 | 11.19 | 10.8410 | 11.0716 | +0.651% | 62,650 | +56.798% |
| 2026-08-28 | 12.1500 | 12.31 | 11.0000 | 11.0000 | -11.477% | 159,064 | +57.818% |
| 2026-08-27 | 12.5000 | 13.08 | 12.2350 | 12.4261 | +5.844% | 137,075 | +39.706% |
| 2026-08-26 | 11.6000 | 12.06 | 11.4000 | 11.7400 | +0.514% | 136,976 | +47.871% |
| 2026-08-25 | 11.5200 | 11.68 | 11.0500 | 11.6800 | +8.349% | 127,340 | +48.630% |
| 2026-08-24 | 11.0000 | 11.00 | 10.0300 | 10.7800 | -1.101% | 108,916 | +61.039% |
| 2026-08-21 | 11.5000 | 11.77 | 10.6600 | 10.9000 | -4.134% | 160,237 | +59.266% |
| 2026-08-20 | 11.6000 | 11.60 | 10.7910 | 11.3700 | +0.265% | 104,613 | +52.682% |
| 2026-08-19 | 12.2400 | 12.24 | 10.6550 | 11.3400 | -5.500% | 191,147 | +53.086% |
| 2026-08-18 | 13.4850 | 13.80 | 11.8800 | 12.0000 | -17.412% | 209,550 | +44.667% |
| 2026-08-17 | 14.3100 | 15.03 | 14.2500 | 14.5300 | +3.638% | 103,306 | +19.477% |
| 2026-08-14 | 15.4700 | 15.71 | 14.0000 | 14.0200 | -7.702% | 116,253 | +23.823% |
| 2026-08-13 | 14.4500 | 16.74 | 14.4500 | 15.1900 | +4.759% | 145,864 | +14.286% |
| 2026-08-12 | 13.0000 | 14.50 | 12.9500 | 14.5000 | +19.048% | 218,424 | +19.724% |
| 2026-08-11 | 12.5900 | 12.72 | 12.1800 | 12.1800 | -2.638% | 65,369 | +42.529% |
| 2026-08-10 | 13.1200 | 13.74 | 12.5100 | 12.5100 | -2.418% | 142,890 | +38.769% |
| 2026-08-07 | 12.9900 | 12.99 | 11.9300 | 12.8200 | +1.746% | 180,659 | +35.413% |
| 2026-08-06 | 12.2900 | 13.64 | 12.0000 | 12.6000 | -26.143% | 383,929 | +37.778% |
| 2026-08-05 | 17.5100 | 18.65 | 17.0600 | 17.0600 | -5.380% | 79,367 | +1.758% |
| 2026-08-04 | 16.4600 | 18.25 | 15.8816 | 18.0300 | +17.766% | 113,616 | -3.716% |
| 2026-08-03 | 13.3200 | 15.62 | 12.9500 | 15.3100 | +5.659% | 102,104 | +13.390% |
| 2026-07-31 | 17.4100 | 18.39 | 14.3100 | 14.4900 | -11.213% | 119,285 | +19.807% |
| 2026-07-30 | 15.9350 | 16.69 | 15.7150 | 16.3200 | +14.849% | 109,058 | +6.373% |
| 2026-07-29 | 16.3600 | 16.36 | 13.3600 | 14.2100 | -12.715% | 302,367 | +22.167% |
| 2026-07-28 | 14.3400 | 16.35 | 13.6300 | 16.2800 | +18.919% | 428,982 | +6.634% |
| 2026-07-27 | 12.9500 | 13.92 | 11.3200 | 13.6900 | +9.171% | 434,792 | +26.808% |
| 2026-07-24 | 15.0000 | 15.00 | 12.4201 | 12.5400 | -18.146% | 95,804 | +38.437% |
| 2026-07-23 | 15.2200 | 16.53 | 15.0500 | 15.3200 | -0.519% | 57,286 | +13.316% |
| 2026-07-22 | 14.9600 | 15.85 | 14.9600 | 15.4000 | -1.723% | 39,458 | +12.727% |
| 2026-07-21 | 13.8700 | 15.84 | 13.4400 | 15.6700 | +20.538% | 91,217 | +10.785% |
| 2026-07-20 | 13.5700 | 13.69 | 12.7815 | 13.0000 | +3.834% | 62,008 | +33.538% |
| 2026-07-17 | 11.6900 | 13.06 | 10.9700 | 12.5200 | -1.572% | 138,110 | +38.658% |
| 2026-07-16 | 14.8900 | 14.89 | 12.4890 | 12.7200 | -18.618% | 141,603 | +36.478% |
| 2026-07-15 | 16.7000 | 16.70 | 14.6200 | 15.6300 | -5.215% | 77,367 | +11.068% |
| 2026-07-14 | 17.1500 | 17.48 | 16.3300 | 16.4900 | -0.121% | 89,970 | +5.276% |
| 2026-07-13 | 17.2200 | 18.32 | 16.0000 | 16.5100 | -8.785% | 67,051 | +5.148% |
| 2026-07-10 | 17.5200 | 18.18 | 16.9300 | 18.1000 | +3.134% | 67,585 | -4.088% |
| 2026-07-09 | 19.5000 | 19.78 | 17.5000 | 17.5500 | -3.146% | 69,837 | -1.083% |
| 2026-07-08 | 15.5700 | 18.18 | 15.5700 | 18.1200 | +8.960% | 75,107 | -4.194% |
| 2026-07-07 | 16.1350 | 17.05 | 15.2400 | 16.6300 | -3.314% | 95,803 | +4.390% |
| 2026-07-06 | 16.2600 | 18.01 | 16.2600 | 17.2000 | +8.586% | 87,663 | +0.930% |
| 2026-07-02 | 18.3100 | 18.45 | 15.1200 | 15.8400 | -14.378% | 156,962 | +9.596% |
| 2026-07-01 | 17.5300 | 18.50 | 15.9700 | 18.5000 | -1.386% | 94,117 | -6.162% |
| 2026-06-30 | 16.6600 | 18.85 | 16.6600 | 18.7600 | +12.605% | 158,554 | -7.463% |
| 2026-06-29 | 16.2500 | 16.72 | 14.7334 | 16.6600 | +3.160% | 88,077 | +4.202% |
| 2026-06-26 | 17.3100 | 17.47 | 16.1000 | 16.1496 | -12.917% | 82,610 | +7.495% |
| 2026-06-25 | 19.7800 | 19.78 | 17.4000 | 18.5450 | -1.146% | 161,907 | -6.390% |
| 2026-06-24 | 17.5300 | 20.10 | 17.3400 | 18.7600 | +6.049% | 131,205 | -7.463% |
| 2026-06-23 | 17.8600 | 18.21 | 17.2000 | 17.6900 | -13.071% | 151,539 | -1.865% |
| 2026-06-22 | 19.4300 | 20.60 | 18.5900 | 20.3500 | +1.852% | 160,472 | -14.693% |
| 2026-06-18 | 22.3200 | 22.32 | 19.8750 | 19.9800 | -3.525% | 129,905 | -13.113% |
| 2026-06-17 | 22.0000 | 22.00 | 20.5500 | 20.7100 | -1.098% | 57,667 | -16.176% |
| 2026-06-16 | 22.3000 | 22.56 | 20.9400 | 20.9400 | -10.627% | 144,325 | -17.096% |
| 2026-06-15 | 23.9650 | 24.43 | 22.4000 | 23.4300 | +4.552% | 84,755 | -25.907% |
| 2026-06-12 | 21.4800 | 22.88 | 21.0500 | 22.4100 | +3.750% | 104,397 | -22.535% |
| 2026-06-11 | 19.2100 | 21.70 | 19.2100 | 21.6000 | +13.059% | 119,082 | -19.630% |
| 2026-06-10 | 19.0800 | 20.85 | 18.6700 | 19.1050 | -4.950% | 66,233 | -9.134% |
| 2026-06-09 | 22.1000 | 22.10 | 17.0800 | 20.1000 | -7.159% | 187,871 | -13.632% |
| 2026-06-08 | 22.4200 | 22.42 | 20.4456 | 21.6500 | +7.444% | 112,508 | -19.815% |
| 2026-06-05 | 24.9400 | 25.18 | 19.6000 | 20.1500 | -24.757% | 115,378 | -13.846% |
| 2026-06-04 | 30.2500 | 30.25 | 23.6100 | 26.7800 | -14.496% | 174,131 | -35.176% |
| 2026-06-03 | 33.2100 | 33.21 | 29.2450 | 31.3200 | -6.647% | 265,929 | -44.572% |
| 2026-06-02 | 29.6600 | 33.66 | 29.3200 | 33.5500 | +21.382% | 379,814 | -48.256% |
| 2026-06-01 | 22.6900 | 27.68 | 22.3600 | 27.6400 | +22.139% | 245,488 | -37.192% |
| 2026-05-29 | 19.8700 | 22.93 | 19.1000 | 22.6300 | +18.606% | 229,887 | -23.288% |
| 2026-05-28 | 19.5500 | 20.00 | 17.9000 | 19.0800 | -3.147% | 88,499 | -9.015% |
| 2026-05-27 | 20.9000 | 20.90 | 19.3700 | 19.7000 | -7.772% | 92,093 | -11.878% |
| 2026-05-26 | 22.5300 | 22.60 | 20.8100 | 21.3600 | +2.006% | 107,033 | -18.727% |
| 2026-05-22 | 20.2700 | 21.01 | 18.6000 | 20.9400 | +7.110% | 88,230 | -17.096% |
| 2026-05-21 | 18.5000 | 19.55 | 18.3900 | 19.5500 | +4.770% | 41,390 | -11.202% |
| 2026-05-20 | 18.4300 | 19.87 | 18.4300 | 18.6600 | +4.538% | 83,481 | -6.967% |
| 2026-05-19 | 17.0100 | 18.76 | 16.3541 | 17.8500 | -1.599% | 106,281 | -2.745% |
| 2026-05-18 | 20.4000 | 20.40 | 17.1801 | 18.1400 | -9.616% | 103,314 | -4.300% |
| 2026-05-15 | 20.9950 | 21.13 | 19.9000 | 20.0700 | -11.547% | 81,551 | -13.503% |
| 2026-05-14 | 21.3200 | 22.83 | 20.8000 | 22.6900 | +5.339% | 64,471 | -23.491% |
| 2026-05-13 | 22.5000 | 22.50 | 20.1500 | 21.5400 | -2.002% | 81,863 | -19.406% |
| 2026-05-12 | 21.5000 | 21.98 | 20.1400 | 21.9800 | -3.086% | 86,613 | -21.019% |
| 2026-05-11 | 21.2100 | 23.90 | 21.1120 | 22.6800 | +3.232% | 91,645 | -23.457% |
| 2026-05-08 | 23.8200 | 24.49 | 21.9300 | 21.9700 | -4.809% | 112,213 | -20.983% |
| 2026-05-07 | 26.0000 | 26.45 | 21.9700 | 23.0800 | -14.645% | 126,056 | -24.783% |
| 2026-05-06 | 29.4400 | 29.44 | 24.9200 | 27.0400 | -1.278% | 144,408 | -35.799% |
| 2026-05-05 | 27.9500 | 29.82 | 27.3000 | 27.3900 | -1.297% | 64,574 | -36.619% |
| 2026-05-04 | 28.4150 | 28.44 | 26.1601 | 27.7500 | +0.580% | 85,755 | -37.441% |
| 2026-05-01 | 25.9150 | 28.60 | 25.6800 | 27.5900 | +3.411% | 162,844 | -37.079% |
| 2026-04-30 | 24.7300 | 26.69 | 23.3700 | 26.6800 | +18.727% | 222,553 | -34.933% |
| 2026-04-29 | 22.0650 | 22.52 | 20.5100 | 22.4718 | +8.350% | 292,147 | -22.748% |
| 2026-04-28 | 19.5400 | 25.01 | 19.2400 | 20.7400 | -29.456% | 576,680 | -16.297% |
| 2026-04-27 | 29.7200 | 29.72 | 26.3700 | 29.4000 | +6.638% | 266,326 | -40.952% |
| 2026-04-24 | 26.4300 | 28.79 | 26.4300 | 27.5700 | +10.060% | 82,200 | -37.033% |
| 2026-04-23 | 26.6000 | 27.85 | 24.9301 | 25.0500 | -6.355% | 29,438 | -30.699% |
| 2026-04-22 | 27.3000 | 27.61 | 26.4900 | 26.7500 | +0.375% | 44,110 | -35.103% |
| 2026-04-21 | 27.0000 | 27.36 | 25.6900 | 26.6500 | -0.075% | 36,332 | -34.859% |
| 2026-04-20 | 25.7000 | 26.86 | 25.3100 | 26.6700 | +3.694% | 41,108 | -34.908% |
| 2026-04-17 | 25.1650 | 26.20 | 24.7600 | 25.7200 | +7.256% | 48,341 | -32.504% |
| 2026-04-16 | 23.3100 | 24.79 | 22.5800 | 23.9800 | -1.032% | 37,790 | -27.606% |
| 2026-04-15 | 24.7600 | 25.41 | 23.2500 | 24.2300 | -1.384% | 173,988 | -28.353% |
| 2026-04-14 | 23.0000 | 25.47 | 22.5000 | 24.5700 | +10.526% | 171,920 | -29.345% |
| 2026-04-13 | 20.1900 | 22.50 | 19.9500 | 22.2300 | +8.386% | 83,463 | -21.907% |
| 2026-04-10 | 18.9700 | 20.82 | 18.7750 | 20.5100 | +14.008% | 148,957 | -15.358% |
| 2026-04-09 | 17.2000 | 18.00 | 16.4900 | 17.9900 | +4.715% | 58,669 | -3.502% |
| 2026-04-08 | 16.3500 | 17.18 | 15.5100 | 17.1800 | +15.225% | 205,469 | +1.048% |
| 2026-04-07 | 14.7000 | 15.26 | 13.8700 | 14.9100 | +3.614% | 53,276 | +16.432% |
| 2026-04-06 | 14.7900 | 15.10 | 13.7814 | 14.3900 | -1.573% | 84,505 | +20.639% |
| 2026-04-02 | 12.8600 | 14.70 | 12.5000 | 14.6200 | +4.878% | 51,428 | +18.741% |
| 2026-04-01 | 13.7500 | 14.71 | 13.7500 | 13.9400 | +5.128% | 80,600 | +24.534% |
| 2026-03-31 | 11.5300 | 13.43 | 11.5300 | 13.2600 | +17.657% | 93,353 | +30.920% |
| 2026-03-30 | 13.0550 | 13.05 | 10.8914 | 11.2700 | -16.146% | 88,172 | +54.037% |
| 2026-03-27 | 12.5700 | 13.58 | 12.5021 | 13.4400 | +5.660% | 49,161 | +29.167% |
| 2026-03-26 | 14.7800 | 14.95 | 12.7200 | 12.7200 | -19.748% | 75,353 | +36.478% |
| 2026-03-25 | 16.1900 | 16.53 | 15.5600 | 15.8500 | +0.699% | 85,809 | +9.527% |
| 2026-03-24 | 14.2800 | 15.74 | 13.8000 | 15.7400 | +9.686% | 109,929 | +10.292% |
| 2026-03-23 | 13.0850 | 14.81 | 13.0850 | 14.3500 | +13.170% | 70,708 | +20.976% |
| 2026-03-20 | 14.0000 | 14.00 | 12.3000 | 12.6800 | -10.641% | 48,526 | +36.909% |
| 2026-03-19 | 12.7300 | 14.19 | 12.2100 | 14.1900 | +7.582% | 70,892 | +22.340% |
| 2026-03-18 | 13.9450 | 14.35 | 13.1400 | 13.1900 | -5.920% | 74,373 | +31.615% |
| 2026-03-17 | 13.4900 | 14.21 | 13.3100 | 14.0200 | +8.430% | 78,593 | +23.823% |
| 2026-03-16 | 13.0500 | 13.63 | 12.8000 | 12.9300 | +6.158% | 48,023 | +34.261% |
| 2026-03-13 | 12.6000 | 12.94 | 12.1400 | 12.1800 | -1.616% | 27,019 | +42.529% |
| 2026-03-12 | 12.1500 | 12.65 | 11.6900 | 12.3800 | -0.601% | 55,750 | +40.226% |
| 2026-03-11 | 12.8700 | 13.07 | 12.2400 | 12.4548 | -2.621% | 95,985 | +39.384% |
| 2026-03-10 | 12.4300 | 13.57 | 12.4300 | 12.7900 | +1.107% | 103,059 | +35.731% |
| 2026-03-09 | 10.8500 | 12.65 | 10.6500 | 12.6500 | +13.861% | 75,455 | +37.233% |
| 2026-03-06 | 11.8600 | 12.54 | 10.9900 | 11.1100 | -11.895% | 76,554 | +56.256% |
| 2026-03-05 | 13.2900 | 13.44 | 11.8100 | 12.6100 | -3.223% | 106,839 | +37.669% |
| 2026-03-04 | 12.2800 | 13.35 | 11.9000 | 13.0300 | +10.611% | 99,720 | +33.231% |
| 2026-03-03 | 11.8300 | 12.30 | 11.1900 | 11.7800 | -7.390% | 93,984 | +47.368% |
| 2026-03-02 | 12.6000 | 13.61 | 12.2800 | 12.7200 | -9.013% | 73,959 | +36.478% |
| 2026-02-27 | 13.7900 | 13.98 | 13.1500 | 13.9800 | -0.427% | 67,631 | +24.177% |
| 2026-02-26 | 15.9200 | 15.99 | 13.4050 | 14.0400 | -10.000% | 208,705 | +23.647% |
| 2026-02-25 | 16.2400 | 16.70 | 15.5001 | 15.6000 | -1.328% | 75,803 | +11.282% |
| 2026-02-24 | 16.1600 | 16.89 | 15.6700 | 15.8100 | -0.126% | 118,559 | +9.804% |
| 2026-02-23 | 14.8000 | 16.08 | 14.8000 | 15.8300 | +2.592% | 79,724 | +9.665% |
| 2026-02-20 | 15.0000 | 16.25 | 15.0000 | 15.4300 | +0.587% | 60,633 | +12.508% |
| 2026-02-19 | 14.8700 | 15.37 | 14.0600 | 15.3400 | +0.524% | 187,372 | +13.168% |
| 2026-02-18 | 15.0900 | 16.30 | 14.7900 | 15.2600 | +2.210% | 153,643 | +13.761% |
| 2026-02-17 | 14.1000 | 15.27 | 13.2500 | 14.9300 | +4.406% | 103,405 | +16.276% |
| 2026-02-13 | 14.0100 | 14.61 | 13.3700 | 14.3000 | +4.151% | 92,567 | +21.399% |
| 2026-02-12 | 15.8400 | 15.84 | 13.5900 | 13.7300 | -13.864% | 186,065 | +26.438% |
| 2026-02-11 | 17.1800 | 17.21 | 14.5000 | 15.9400 | -1.300% | 156,843 | +8.908% |
| 2026-02-10 | 19.3500 | 19.35 | 16.0900 | 16.1500 | -13.125% | 121,035 | +7.492% |
| 2026-02-09 | 16.6700 | 18.94 | 16.6700 | 18.5900 | +7.643% | 136,561 | -6.616% |
| 2026-02-06 | 17.0300 | 18.14 | 16.9700 | 17.2700 | +8.140% | 190,115 | +0.521% |
| 2026-02-05 | 14.2500 | 16.75 | 13.7300 | 15.9700 | +14.398% | 262,441 | +8.704% |
| 2026-02-04 | 15.5600 | 15.56 | 13.0400 | 13.9600 | -15.137% | 164,696 | +24.355% |
| 2026-02-03 | 15.5300 | 16.69 | 14.8000 | 16.4500 | +8.617% | 162,757 | +5.532% |
| 2026-02-02 | 15.2500 | 16.12 | 14.4800 | 15.1450 | +2.539% | 134,777 | +14.625% |
| 2026-01-30 | 16.4100 | 17.72 | 14.5000 | 14.7700 | -12.083% | 646,131 | +17.536% |
| 2026-01-29 | 21.9700 | 21.97 | 15.0100 | 16.8000 | -26.573% | 1,513,033 | +3.333% |
| 2026-01-28 | 22.6200 | 23.58 | 20.9000 | 22.8800 | +7.772% | 1,075,078 | -24.126% |
| 2026-01-27 | 18.9700 | 21.70 | 18.9700 | 21.2300 | +15.789% | 155,672 | -18.229% |
| 2026-01-26 | 17.7000 | 18.71 | 17.1400 | 18.3350 | +3.646% | 113,891 | -5.318% |
| 2026-01-23 | 16.3800 | 17.89 | 14.8000 | 17.6900 | +8.795% | 129,740 | -1.865% |
| 2026-01-22 | 17.6500 | 17.94 | 14.3900 | 16.2600 | -13.048% | 437,339 | +6.765% |
| 2026-01-21 | 19.1800 | 19.88 | 17.1090 | 18.7000 | -0.953% | 138,539 | -7.166% |
| 2026-01-20 | 17.8000 | 19.96 | 17.8000 | 18.8800 | -0.788% | 46,108 | -8.051% |
| 2026-01-16 | 19.6200 | 19.62 | 17.4100 | 19.0300 | -0.210% | 74,558 | -8.776% |
| 2026-01-15 | 19.3400 | 20.18 | 18.5100 | 19.0700 | +1.652% | 69,394 | -8.967% |
| 2026-01-14 | 20.6523 | 20.83 | 18.0600 | 18.7600 | -11.216% | 177,671 | -7.463% |
| 2026-01-13 | 19.5500 | 21.68 | 19.2100 | 21.1300 | +8.861% | 119,153 | -17.842% |
| 2026-01-12 | 17.2100 | 19.44 | 17.2100 | 19.4100 | +8.679% | 93,755 | -10.562% |
| 2026-01-09 | 16.7900 | 18.19 | 16.6300 | 17.8600 | +8.704% | 148,342 | -2.800% |
| 2026-01-08 | 18.6800 | 18.68 | 15.5100 | 16.4300 | -10.900% | 172,153 | +5.660% |
| 2026-01-07 | 17.6800 | 19.07 | 17.6800 | 18.4400 | +0.381% | 66,201 | -5.857% |
| 2026-01-06 | 16.2900 | 18.39 | 14.6000 | 18.3700 | +7.616% | 104,471 | -5.498% |
| 2026-01-05 | 18.7400 | 18.95 | 16.3400 | 17.0700 | -5.429% | 77,731 | +1.699% |
| 2026-01-02 | 18.2200 | 19.21 | 17.6000 | 18.0500 | +3.560% | 46,174 | -3.823% |
| 2025-12-31 | 17.8700 | 18.36 | 17.4090 | 17.4295 | -1.417% | 15,909 | -0.399% |
| 2025-12-30 | 17.9800 | 18.60 | 17.6800 | 17.6800 | -3.651% | 20,828 | -1.810% |
| 2025-12-29 | 17.4000 | 18.84 | 17.2500 | 18.3500 | -0.218% | 35,102 | -5.395% |
| 2025-12-26 | 19.2400 | 19.24 | 18.1505 | 18.3900 | -3.616% | 53,094 | -5.601% |
| 2025-12-24 | 18.3400 | 19.39 | 18.3400 | 19.0800 | +3.696% | 42,027 | -9.015% |
| 2025-12-23 | 18.1700 | 19.01 | 18.1253 | 18.4000 | -1.762% | 50,889 | -5.652% |
| 2025-12-22 | 18.2000 | 18.73 | 17.3400 | 18.7300 | +8.895% | 90,478 | -7.314% |
| 2025-12-19 | 15.0800 | 17.20 | 15.0800 | 17.2000 | +16.610% | 112,493 | +0.930% |
| 2025-12-18 | 17.0000 | 17.00 | 14.2000 | 14.7500 | -3.721% | 81,153 | +17.695% |
| 2025-12-17 | 17.1800 | 17.49 | 14.2701 | 15.3200 | -8.744% | 121,310 | +13.316% |
| 2025-12-16 | 17.7800 | 18.72 | 16.6000 | 16.7880 | -9.058% | 150,546 | +3.407% |
| 2025-12-15 | 19.7100 | 19.71 | 18.1901 | 18.4601 | -3.401% | 50,934 | -5.959% |
| 2025-12-12 | 24.3800 | 24.38 | 18.7201 | 19.1100 | -25.088% | 199,350 | -9.158% |
| 2025-12-11 | 24.1200 | 25.51 | 22.0300 | 25.5100 | +1.553% | 117,769 | -31.948% |
| 2025-12-10 | 24.3010 | 25.73 | 23.0000 | 25.1200 | +3.545% | 85,040 | -30.892% |
| 2025-12-09 | 23.7250 | 24.47 | 22.9701 | 24.2600 | -0.370% | 49,466 | -28.442% |
| 2025-12-08 | 23.1500 | 24.35 | 23.0000 | 24.3500 | +10.985% | 82,971 | -28.706% |
| 2025-12-05 | 21.7200 | 22.31 | 21.4196 | 21.9400 | +1.668% | 28,774 | -20.875% |
| 2025-12-04 | 19.9800 | 22.00 | 19.5000 | 21.5800 | +8.497% | 84,577 | -19.555% |
| 2025-12-03 | 19.2100 | 20.62 | 18.5005 | 19.8900 | +3.164% | 46,441 | -12.720% |
| 2025-12-02 | 21.8900 | 23.23 | 19.2200 | 19.2800 | -8.409% | 111,650 | -9.959% |
| 2025-12-01 | 23.3900 | 23.39 | 21.0000 | 21.0500 | -15.733% | 95,618 | -17.530% |
| 2025-11-28 | 23.3700 | 24.98 | 23.3200 | 24.9800 | +7.072% | 46,111 | -30.504% |
| 2025-11-26 | 21.7800 | 23.76 | 21.1924 | 23.3300 | +2.640% | 51,046 | -25.589% |
| 2025-11-25 | 22.6100 | 23.54 | 21.3244 | 22.7300 | +3.271% | 56,915 | -23.625% |
| 2025-11-24 | 17.4450 | 22.06 | 17.2100 | 22.0100 | +30.546% | 91,303 | -21.127% |
| 2025-11-21 | 17.3000 | 17.30 | 15.0000 | 16.8600 | -0.654% | 152,668 | +2.966% |
| 2025-11-20 | 25.8500 | 25.85 | 16.7500 | 16.9710 | -20.622% | 100,939 | +2.292% |
| 2025-11-19 | 20.1351 | 23.34 | 20.1351 | 21.3800 | +9.137% | 35,139 | -18.803% |
| 2025-11-18 | 20.2000 | 21.12 | 19.5400 | 19.5900 | -5.863% | 49,463 | -11.383% |
| 2025-11-17 | 20.9700 | 22.77 | 20.2300 | 20.8100 | -0.192% | 44,766 | -16.579% |
| 2025-11-14 | 17.3500 | 21.09 | 17.0000 | 20.8500 | +11.227% | 89,430 | -16.739% |
| 2025-11-13 | 21.5700 | 21.69 | 17.5500 | 18.7455 | 0.000% | 56,641 | -7.391% |