Dark

CSEX
Tradr 2X Long CLS Daily ETF
stock BATS ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

13.77USD+5.842%(+0.76)398,125

13.11Bid 14.53Ask 1.42Spread

Pre-market

Jul 27, 2026 8:58:30 AM EDT

13.07USD+0.461%(+0.06)1,242

After-hours

Jul 27, 2026 4:59:30 PM EDT

16.24USD+17.938%(+2.47)39,204

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,531	155	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.89	-25.83%	16	18	07-14	CSEX260821C00030000
29 C	0	0%	0			CSEX260821C00029000
28 C	0	0%	0			CSEX260821C00028000
27 C	0	0%	0			CSEX260821C00027000
26 C	0	0%	0			CSEX260821C00026000
25 C	0.25	-75.00%	1	758	07-24	CSEX260821C00025000
24 C	0	0%	0			CSEX260821C00024000
23 C	1.23	0%	1	1	07-21	CSEX260821C00023000
22 C	1.30	-3.70%	1	10	07-22	CSEX260821C00022000
21 C	1.35	-52.63%	2	3	07-21	CSEX260821C00021000
20 C	0.90	-50.00%	5	645	07-24	CSEX260821C00020000
19 C	2.40	+92.00%	2	20	07-23	CSEX260821C00019000
18 C	1.40	-41.67%	1	3	07-24	CSEX260821C00018000
17 C	1.85	+15.63%	2	21	07-21	CSEX260821C00017000
16 C	3.70	+89.74%	5	8	07-23	CSEX260821C00016000
15 C	2.25	+7.14%	1	22	07-21	CSEX260821C00015000
14 C	2.85	+16.33%	15	22	07-21	CSEX260821C00014000
13 C	2.80	-34.88%	4	2	07-24	CSEX260821C00013000
12 C	3.12	0%	15	15	07-21	CSEX260821C00012000
11 C	0	0%	0			CSEX260821C00011000
10 C	0	0%	0			CSEX260821C00010000
9 C	0	0%	0			CSEX260821C00009000
8 C	0	0%	0			CSEX260821C00008000
7 C	0	0%	0			CSEX260821C00007000
6 C	0	0%	0			CSEX260821C00006000
5 C	0	0%	0			CSEX260821C00005000
4 C	0	0%	0			CSEX260821C00004000
3 C	0	0%	0			CSEX260821C00003000
2 C	0	0%	0			CSEX260821C00002000
1 C	0	0%	0			CSEX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CSEX260821P00030000
29 P	0	0%	0			CSEX260821P00029000
28 P	0	0%	0			CSEX260821P00028000
27 P	0	0%	0			CSEX260821P00027000
26 P	10.54	-3.74%	1	2	07-06	CSEX260821P00026000
25 P	10.29	0%	1	0	07-02	CSEX260821P00025000
24 P	9.31	0%	6	6	07-13	CSEX260821P00024000
23 P	0	0%	0			CSEX260821P00023000
22 P	0	0%	0			CSEX260821P00022000
21 P	6.41	0%	2	2	07-14	CSEX260821P00021000
20 P	5.64	0%	1	1	06-24	CSEX260821P00020000
19 P	7.20	-5.26%	2	3	07-24	CSEX260821P00019000
18 P	4.80	-22.58%	1	4	07-23	CSEX260821P00018000
17 P	4.70	-21.67%	2	32	07-21	CSEX260821P00017000
16 P	5.01	0%	3	3	07-17	CSEX260821P00016000
15 P	3.62	-11.27%	5	94	07-24	CSEX260821P00015000
14 P	2.40	-4.00%	1	8	07-23	CSEX260821P00014000
13 P	2.85	-1.72%	3	4	07-23	CSEX260821P00013000
12 P	1.65	+10.00%	2	28	07-24	CSEX260821P00012000
11 P	1.75	+75.00%	6	37	07-24	CSEX260821P00011000
10 P	1.15	+53.33%	2	11	07-24	CSEX260821P00010000
9 P	0.75	-37.50%	1	11	07-24	CSEX260821P00009000
8 P	0.60	-31.82%	1	1	07-24	CSEX260821P00008000
7 P	0	0%	0			CSEX260821P00007000
6 P	0	0%	0			CSEX260821P00006000
5 P	0	0%	0			CSEX260821P00005000
4 P	0	0%	0			CSEX260821P00004000
3 P	0	0%	0			CSEX260821P00003000
2 P	0	0%	0			CSEX260821P00002000
1 P	0.15	0%	2	2	07-24	CSEX260821P00001000

.dark-mode .SBRKqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBRKqx{ color: #333333; background-color: white; border: 2px solid #333333; }CSEXTradr 2X Long CLS Daily ETFstock BATS ETF