Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

11.41USD-16.471%(-2.25)3,576,571

11.10Bid 11.93Ask 0.83Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

13.11USD-4.026%(-0.55)13,413

After-hours

Sep 1, 2026 4:59:30 PM EDT

10.40USD-8.852%(-1.01)487,113

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	148	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	3.50	-25.37%	1	3	07-27	CRDU1260918C00023000
22 C	4.96	-21.89%	1	1	07-16	CRDU1260918C00022000
21 C	6.70	-44.63%	2	1	07-15	CRDU1260918C00021000
20 C	7.40	-57.05%	2	14	07-21	CRDU1260918C00020000
19 C	0	0%	0			CRDU1260918C00019000
18 C	4.98	-67.91%	10	2	08-27	CRDU1260918C00018000
17 C	13.69	-13.19%	1	2	07-02	CRDU1260918C00017000
16 C	18.01	+76.40%	1	1	06-15	CRDU1260918C00016000
15 C	8.84	-8.87%	2	2	08-18	CRDU1260918C00015000
14 C	20.50	+101.77%	1	1	06-11	CRDU1260918C00014000
13 C	9.30	-10.14%	1	111	05-07	CRDU1260918C00013000
12 C	10.50	+34.62%	3	10	05-22	CRDU1260918C00012000
11 C	17.90	+138.67%	1	2	05-29	CRDU1260918C00011000
10 C	14.31	+78.88%	1	1	08-18	CRDU1260918C00010000
9 C	10.50	+25.00%	1	4	04-21	CRDU1260918C00009000
8 C	2.90	+26.09%	1	1	04-10	CRDU1260918C00008000
7 C	13.10	0%	1	1	04-24	CRDU1260918C00007000
6 C	10.00	0%	1	0	05-15	CRDU1260918C00006000
5 C	11.73	+27.50%	2	25	05-20	CRDU1260918C00005000
4 C	0	0%	0			CRDU1260918C00004000
3 C	14.50	0%	2	2	04-21	CRDU1260918C00003000
2 C	0	0%	0			CRDU1260918C00002000
1 C	19.00	0%	2	0	04-24	CRDU1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			CRDU1260918P00023000
22 P	0	0%	0			CRDU1260918P00022000
21 P	0	0%	0			CRDU1260918P00021000
20 P	0	0%	0			CRDU1260918P00020000
19 P	0	0%	0			CRDU1260918P00019000
18 P	0	0%	0			CRDU1260918P00018000
17 P	0	0%	0			CRDU1260918P00017000
16 P	0	0%	0			CRDU1260918P00016000
15 P	0	0%	0			CRDU1260918P00015000
14 P	0	0%	0			CRDU1260918P00014000
13 P	0	0%	0			CRDU1260918P00013000
12 P	0	0%	0			CRDU1260918P00012000
11 P	0	0%	0			CRDU1260918P00011000
10 P	1.10	-31.25%	1	3	08-05	CRDU1260918P00010000
9 P	0	0%	0			CRDU1260918P00009000
8 P	0.90	0%	1	1	07-13	CRDU1260918P00008000
7 P	0.65	+8.33%	2	13	07-13	CRDU1260918P00007000
6 P	0.44	-72.50%	1	3	08-03	CRDU1260918P00006000
5 P	0	0%	0			CRDU1260918P00005000
4 P	0	0%	0			CRDU1260918P00004000
3 P	0.15	0%	1	0	06-22	CRDU1260918P00003000
2 P	0	0%	0			CRDU1260918P00002000
1 P	0	0%	0			CRDU1260918P00001000

.dark-mode .dcThZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcThZn{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF