Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:57 PM EDT
11.41USD-16.471%(-2.25)3,576,571
11.10Bid   11.93Ask   0.83Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
13.11USD-4.026%(-0.55)13,413
After-hours
Sep 1, 2026 4:59:30 PM EDT
10.40USD-8.852%(-1.01)487,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCRDU1CRDU
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7854,0951,2181,583


CRDU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDU Sep 18, 2026 Exp. - Max Pain @ $12.75

Puts
Calls


CRDU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C18.10+64.55%1707-09CRDU260918C00185000
180.00 C23.000%1106-23CRDU260918C00180000
175.00 C00%0CRDU260918C00175000
170.00 C00%0CRDU260918C00170000
165.00 C00%0CRDU260918C00165000
160.00 C00%0CRDU260918C00160000
155.00 C00%0CRDU260918C00155000
150.00 C00%0CRDU260918C00150000
145.00 C13.90-47.84%1807-02CRDU260918C00145000
140.00 C4.12-70.78%1107-17CRDU260918C00140000
135.00 C00%0CRDU260918C00135000
130.00 C15.55-41.59%1107-02CRDU260918C00130000
125.00 C18.00-38.82%2507-07CRDU260918C00125000
120.00 C6.00-81.20%4807-17CRDU260918C00120000
115.00 C11.38-61.94%3307-15CRDU260918C00115000
110.00 C11.95-65.86%11707-15CRDU260918C00110000
105.00 C22.55-33.38%2106-29CRDU260918C00105000
100.00 C11.40-40.63%21607-20CRDU260918C00100000
95.00 C14.03-58.12%31507-15CRDU260918C00095000
90.00 C11.75+10.85%11707-20CRDU260918C00090000
85.00 C10.90-50.90%11807-16CRDU260918C00085000
80.00 C15.60+41.82%12307-20CRDU260918C00080000
75.00 C15.00+9.49%53107-20CRDU260918C00075000
70.00 C13.10-11.49%12507-17CRDU260918C00070000
65.00 C11.68-19.61%22207-17CRDU260918C00065000
60.00 C15.90-50.62%31107-17CRDU260918C00060000
55.00 C17.40-7.69%1507-17CRDU260918C00055000
50.00 C23.30+25.88%11007-20CRDU260918C00050000
46.25 C0.15-85.00%10808-21CRDU260918C00046250
45.00 C20.90-61.33%10907-17CRDU260918C00045000
44.00 C88.40+281.53%17206-22CRDU260918C00044000
43.75 C00%0CRDU260918C00043750
43.00 C17.700%717104-20CRDU260918C00043000
42.50 C00%0CRDU260918C00042500
42.00 C24.00+9.34%10105-08CRDU260918C00042000
41.25 C1.100%272708-12CRDU260918C00041250
41.00 C31.70+2.26%1105-07CRDU260918C00041000
40.00 C1.25-97.92%1108-17CRDU260918C00040000
39.00 C56.00+75.00%1306-09CRDU260918C00039000
38.75 C00%0CRDU260918C00038750
38.00 C46.70+28.65%1306-26CRDU260918C00038000
37.50 C0.38-71.85%1108-21CRDU260918C00037500
37.00 C32.50+12.07%1105-22CRDU260918C00037000
36.25 C0.70-31.37%243608-14CRDU260918C00036250
36.00 C74.700%1106-23CRDU260918C00036000
35.00 C0.15-70.00%11608-24CRDU260918C00035000
34.00 C21.44-66.37%13107-17CRDU260918C00034000
33.75 C00%0CRDU260918C00033750
33.00 C66.800%1106-15CRDU260918C00033000
32.50 C0.300.00%13008-28CRDU260918C00032500
32.00 C52.50+11.94%2207-06CRDU260918C00032000
31.25 C0.67-33.00%17108-19CRDU260918C00031250
31.00 C00%0CRDU260918C00031000
30.00 C0.40-38.46%1014608-20CRDU260918C00030000
29.00 C65.20+201.15%6107-06CRDU260918C00029000
28.75 C0.90-32.33%51008-19CRDU260918C00028750
28.00 C00%0CRDU260918C00028000
27.50 C0.30-63.86%413508-31CRDU260918C00027500
27.00 C24.45+248.79%1104-28CRDU260918C00027000
26.25 C2.100%4808-10CRDU260918C00026250
26.00 C00%0CRDU260918C00026000
25.00 C0.15-70.00%916608-31CRDU260918C00025000
24.00 C00%0CRDU260918C00024000
23.75 C0.56-44.00%35308-31CRDU260918C00023750
23.00 C8.16-4.78%1104-08CRDU260918C00023000
23.00 C3.50-25.37%1307-27CRDU1260918C00023000
22.50 C0.58-42.00%47808-31CRDU260918C00022500
22.00 C25.00+131.48%2104-14CRDU260918C00022000
22.00 C4.96-21.89%1107-16CRDU1260918C00022000
21.25 C0.55-31.25%116808-31CRDU260918C00021250
21.00 C00%0CRDU260918C00021000
21.00 C6.70-44.63%2107-15CRDU1260918C00021000
20.00 C7.40-57.05%21407-21CRDU1260918C00020000
20.00 C0.75-46.43%1138408-31CRDU260918C00020000
19.00 C00%0CRDU1260918C00019000
19.00 C43.30+13.95%1104-24CRDU260918C00019000
18.75 C0.89-46.06%429408-31CRDU260918C00018750
18.00 C43.20+12.21%1105-11CRDU260918C00018000
18.00 C4.98-67.91%10208-27CRDU1260918C00018000
17.50 C1.10-26.67%420608-31CRDU260918C00017500
17.00 C00%0CRDU260918C00017000
17.00 C13.69-13.19%1207-02CRDU1260918C00017000
16.25 C1.70-5.56%210808-31CRDU260918C00016250
16.00 C18.01+76.40%1106-15CRDU1260918C00016000
16.00 C2.50-45.65%909002-06CRDU260918C00016000
15.00 C8.84-8.87%2208-18CRDU1260918C00015000
15.00 C1.65-28.26%3612608-31CRDU260918C00015000
14.75 C2.35-69.83%1408-28CRDU260918C00014750
14.50 C2.20-22.81%61008-31CRDU260918C00014500
14.25 C2.45-16.95%70270008-31CRDU260918C00014250
14.00 C2.00-25.93%853208-31CRDU260918C00014000
14.00 C20.50+101.77%1106-11CRDU1260918C00014000
13.75 C2.21-30.94%13408-31CRDU260918C00013750
13.50 C2.35-34.72%112208-31CRDU260918C00013500
13.25 C3.00+9.09%1508-25CRDU260918C00013250
13.00 C2.60-25.71%112608-31CRDU260918C00013000
13.00 C9.30-10.14%111105-07CRDU1260918C00013000
12.75 C5.850%2208-05CRDU260918C00012750
12.50 C2.80-26.70%44308-31CRDU260918C00012500
12.25 C4.00+37.93%5308-28CRDU260918C00012250
12.00 C3.70+8.82%4508-25CRDU260918C00012000
12.00 C10.50+34.62%31005-22CRDU1260918C00012000
11.75 C3.50-11.39%51108-31CRDU260918C00011750
11.50 C4.50+39.32%304108-27CRDU260918C00011500
11.25 C2.940%43607-29CRDU260918C00011250
11.00 C7.60+11.76%228808-07CRDU260918C00011000
11.00 C17.90+138.67%1205-29CRDU1260918C00011000
10.75 C00%0CRDU260918C00010750
10.50 C00%0CRDU260918C00010500
10.25 C00%0CRDU260918C00010250
10.00 C14.31+78.88%1108-18CRDU1260918C00010000
10.00 C5.17-57.62%112208-20CRDU260918C00010000
9.75 C00%0CRDU260918C00009750
9.50 C00%0CRDU260918C00009500
9.25 C6.160%2208-28CRDU260918C00009250
9.00 C3.25+22.64%2403-05CRDU260918C00009000
9.00 C10.50+25.00%1404-21CRDU1260918C00009000
8.75 C10.020%321608-14CRDU260918C00008750
8.50 C12.100%3012408-12CRDU260918C00008500
8.25 C6.600%2508-03CRDU260918C00008250
8.00 C2.90+26.09%1104-10CRDU1260918C00008000
8.00 C12.74-77.13%242808-12CRDU260918C00008000
7.75 C00%0CRDU260918C00007750
7.50 C00%0CRDU260918C00007500
7.25 C00%0CRDU260918C00007250
7.00 C13.100%1104-24CRDU1260918C00007000
7.00 C3.86-22.80%1203-04CRDU260918C00007000
6.75 C00%0CRDU260918C00006750
6.50 C7.70+13.24%3308-28CRDU260918C00006500
6.25 C00%0CRDU260918C00006250
6.00 C4.400%1103-05CRDU260918C00006000
6.00 C10.000%1005-15CRDU1260918C00006000
5.75 C00%0CRDU260918C00005750
5.50 C00%0CRDU260918C00005500
5.25 C00%0CRDU260918C00005250
5.00 C11.73+27.50%22505-20CRDU1260918C00005000
5.00 C15.30+303.69%3011608-12CRDU260918C00005000
4.75 C00%0CRDU260918C00004750
4.50 C00%0CRDU260918C00004500
4.25 C00%0CRDU260918C00004250
4.00 C00%0CRDU1260918C00004000
4.00 C00%0CRDU260918C00004000
3.75 C00%0CRDU260918C00003750
3.50 C00%0CRDU260918C00003500
3.25 C00%0CRDU260918C00003250
3.00 C91.00+1,037.50%1106-30CRDU260918C00003000
3.00 C14.500%2204-21CRDU1260918C00003000
2.75 C00%0CRDU260918C00002750
2.50 C00%0CRDU260918C00002500
2.25 C00%0CRDU260918C00002250
2.00 C76.000%2006-26CRDU260918C00002000
2.00 C00%0CRDU1260918C00002000
1.75 C00%0CRDU260918C00001750
1.50 C00%0CRDU260918C00001500
1.25 C00%0CRDU260918C00001250
1.00 C19.000%2004-24CRDU1260918C00001000
1.00 C77.70+13.43%1105-29CRDU260918C00001000
0.75 C00%0CRDU260918C00000750
0.50 C00%0CRDU260918C00000500
0.25 C00%0CRDU260918C00000250
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0CRDU260918P00185000
180.00 P00%0CRDU260918P00180000
175.00 P00%0CRDU260918P00175000
170.00 P00%0CRDU260918P00170000
165.00 P00%0CRDU260918P00165000
160.00 P00%0CRDU260918P00160000
155.00 P00%0CRDU260918P00155000
150.00 P00%0CRDU260918P00150000
145.00 P00%0CRDU260918P00145000
140.00 P00%0CRDU260918P00140000
135.00 P00%0CRDU260918P00135000
130.00 P00%0CRDU260918P00130000
125.00 P00%0CRDU260918P00125000
120.00 P60.80+3.93%1106-16CRDU260918P00120000
115.00 P67.800%2207-20CRDU260918P00115000
110.00 P00%0CRDU260918P00110000
105.00 P00%0CRDU260918P00105000
100.00 P40.500%1106-23CRDU260918P00100000
95.00 P42.40+14.63%1107-08CRDU260918P00095000
90.00 P00%0CRDU260918P00090000
85.00 P33.10-0.60%1106-17CRDU260918P00085000
80.00 P33.00+13.79%1707-13CRDU260918P00080000
75.00 P29.14+1.89%1507-14CRDU260918P00075000
70.00 P34.70+54.22%1307-17CRDU260918P00070000
65.00 P30.60+26.81%1607-17CRDU260918P00065000
60.00 P23.50+43.73%1407-16CRDU260918P00060000
55.00 P19.51+33.08%1507-16CRDU260918P00055000
50.00 P17.45+25.36%82707-16CRDU260918P00050000
46.25 P00%0CRDU260918P00046250
45.00 P25.40-15.33%1108-12CRDU260918P00045000
44.00 P13.900%1107-16CRDU260918P00044000
43.75 P00%0CRDU260918P00043750
43.00 P12.650%1107-20CRDU260918P00043000
42.50 P00%0CRDU260918P00042500
42.00 P00%0CRDU260918P00042000
41.25 P00%0CRDU260918P00041250
41.00 P7.300%1106-23CRDU260918P00041000
40.00 P11.70+14.71%11807-17CRDU260918P00040000
39.00 P10.25+14.40%1307-16CRDU260918P00039000
38.75 P00%0CRDU260918P00038750
38.00 P8.00-0.99%11107-02CRDU260918P00038000
37.50 P00%0CRDU260918P00037500
37.00 P9.380%2207-16CRDU260918P00037000
36.25 P00%0CRDU260918P00036250
36.00 P7.000%1107-13CRDU260918P00036000
35.00 P9.00+59.29%21507-17CRDU260918P00035000
34.00 P00%0CRDU260918P00034000
33.75 P00%0CRDU260918P00033750
33.00 P6.70-40.71%1207-07CRDU260918P00033000
32.50 P00%0CRDU260918P00032500
32.00 P9.050%1107-17CRDU260918P00032000
31.25 P00%0CRDU260918P00031250
31.00 P5.60-30.00%1307-15CRDU260918P00031000
30.00 P6.70+6.35%3607-17CRDU260918P00030000
29.00 P00%0CRDU260918P00029000
28.75 P00%0CRDU260918P00028750
28.00 P00%0CRDU260918P00028000
27.50 P00%0CRDU260918P00027500
27.00 P00%0CRDU260918P00027000
26.25 P00%0CRDU260918P00026250
26.00 P00%0CRDU260918P00026000
25.00 P11.60+252.58%192308-20CRDU260918P00025000
24.00 P3.700%1106-08CRDU260918P00024000
23.75 P9.00+38.46%5808-18CRDU260918P00023750
23.00 P00%0CRDU1260918P00023000
23.00 P00%0CRDU260918P00023000
22.50 P9.09+14.92%55608-20CRDU260918P00022500
22.00 P00%0CRDU1260918P00022000
22.00 P00%0CRDU260918P00022000
21.25 P00%0CRDU260918P00021250
21.00 P2.500%5506-09CRDU260918P00021000
21.00 P00%0CRDU1260918P00021000
20.00 P6.95-1.70%115508-31CRDU260918P00020000
20.00 P00%0CRDU1260918P00020000
19.00 P2.58+66.45%12207-17CRDU260918P00019000
19.00 P00%0CRDU1260918P00019000
18.75 P6.15+41.38%33308-25CRDU260918P00018750
18.00 P00%0CRDU1260918P00018000
18.00 P0.55-72.50%1606-22CRDU260918P00018000
17.50 P5.10+18.60%23408-19CRDU260918P00017500
17.00 P00%0CRDU1260918P00017000
17.00 P2.87-68.57%1104-20CRDU260918P00017000
16.25 P3.70-11.90%155008-25CRDU260918P00016250
16.00 P00%0CRDU1260918P00016000
16.00 P00%0CRDU260918P00016000
15.00 P00%0CRDU1260918P00015000
15.00 P2.75+8.70%17908-28CRDU260918P00015000
14.75 P2.730%1108-18CRDU260918P00014750
14.50 P2.90+28.89%31608-28CRDU260918P00014500
14.25 P2.75-8.33%2408-24CRDU260918P00014250
14.00 P2.100.00%12908-31CRDU260918P00014000
14.00 P00%0CRDU1260918P00014000
13.75 P2.04-23.60%155008-28CRDU260918P00013750
13.50 P1.70-13.71%62308-31CRDU260918P00013500
13.25 P3.02+31.30%2308-24CRDU260918P00013250
13.00 P00%0CRDU1260918P00013000
13.00 P1.84+15.00%12416708-31CRDU260918P00013000
12.75 P1.55+24.00%41108-28CRDU260918P00012750
12.50 P1.40-3.45%613408-31CRDU260918P00012500
12.25 P1.50+20.00%53608-31CRDU260918P00012250
12.00 P1.31+3.15%311408-31CRDU260918P00012000
12.00 P00%0CRDU1260918P00012000
11.75 P1.10-26.67%1408-28CRDU260918P00011750
11.50 P1.10+57.14%122408-31CRDU260918P00011500
11.25 P1.15+17.35%389808-18CRDU260918P00011250
11.00 P0.95+9.20%35008-31CRDU260918P00011000
11.00 P00%0CRDU1260918P00011000
10.75 P1.40+180.00%2708-24CRDU260918P00010750
10.50 P0.95-26.92%32508-25CRDU260918P00010500
10.25 P0.60-33.33%110408-31CRDU260918P00010250
10.00 P1.10-31.25%1308-05CRDU1260918P00010000
10.00 P0.500.00%718108-31CRDU260918P00010000
9.75 P0.50-33.33%23008-31CRDU260918P00009750
9.50 P0.40-33.33%54108-28CRDU260918P00009500
9.25 P00%0CRDU260918P00009250
9.00 P0.28-40.43%4808-31CRDU260918P00009000
9.00 P00%0CRDU1260918P00009000
8.75 P0.500.00%16208-26CRDU260918P00008750
8.50 P0.67+11.67%2208-24CRDU260918P00008500
8.25 P0.62-22.50%1508-24CRDU260918P00008250
8.00 P0.27-86.96%81208-26CRDU260918P00008000
8.00 P0.900%1107-13CRDU1260918P00008000
7.75 P0.60-53.85%5908-07CRDU260918P00007750
7.50 P0.15-76.92%202008-17CRDU260918P00007500
7.25 P00%0CRDU260918P00007250
7.00 P0.65+8.33%21307-13CRDU1260918P00007000
7.00 P0.13-80.88%1308-17CRDU260918P00007000
6.75 P00%0CRDU260918P00006750
6.50 P00%0CRDU260918P00006500
6.25 P00%0CRDU260918P00006250
6.00 P0.44-72.50%1308-03CRDU1260918P00006000
6.00 P0.25-91.38%2608-26CRDU260918P00006000
5.75 P00%0CRDU260918P00005750
5.50 P00%0CRDU260918P00005500
5.25 P00%0CRDU260918P00005250
5.00 P00%0CRDU1260918P00005000
5.00 P0.430%1808-26CRDU260918P00005000
4.75 P0.570%48407-22CRDU260918P00004750
4.50 P00%0CRDU260918P00004500
4.25 P00%0CRDU260918P00004250
4.00 P00%0CRDU1260918P00004000
4.00 P0.480%2207-28CRDU260918P00004000
3.75 P00%0CRDU260918P00003750
3.50 P00%0CRDU260918P00003500
3.25 P00%0CRDU260918P00003250
3.00 P0.150%1006-22CRDU1260918P00003000
3.00 P0.950%1103-03CRDU260918P00003000
2.75 P00%0CRDU260918P00002750
2.50 P00%0CRDU260918P00002500
2.25 P00%0CRDU260918P00002250
2.00 P00%0CRDU1260918P00002000
2.00 P00%0CRDU260918P00002000
1.75 P00%0CRDU260918P00001750
1.50 P00%0CRDU260918P00001500
1.25 P00%0CRDU260918P00001250
1.00 P00%0CRDU260918P00001000
1.00 P00%0CRDU1260918P00001000
0.75 P00%0CRDU260918P00000750
0.50 P0.050.00%1208-12CRDU260918P00000500
0.25 P0.05-28.57%1308-11CRDU260918P00000250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC