Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

Market Open

Jun 30, 2026 2:21:10 PM EDT

94.25USD+22.101%(+17.06)431,939

94.32Bid 97.34Ask 3.02Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

80.00USD+3.640%(+2.81)8,976

After-hours

Jun 29, 2026 4:21:30 PM EDT

77.63USD+0.570%(+0.44)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	79.8500	96.8300	79.8500	94.2500	+20.694%	431,939	0.000%
2026-06-29	74.8800	79.1500	66.0000	78.0900	+2.974%	460,425	+20.694%
2026-06-26	88.7500	90.0000	69.0500	75.8350	-19.878%	534,685	+24.283%
2026-06-25	109.8000	110.1400	88.5500	94.6500	+0.691%	430,879	-0.423%
2026-06-24	104.0600	106.0000	89.2250	94.0000	-3.728%	465,114	+0.266%
2026-06-23	119.9900	119.9900	92.5100	97.6400	-20.502%	544,218	-3.472%
2026-06-22	111.6000	126.8800	110.8701	122.8200	+23.549%	468,214	-23.262%
2026-06-18	91.4100	102.0000	87.0000	99.4100	+17.160%	427,068	-5.191%
2026-06-17	84.5800	92.8200	80.8900	84.8500	+8.685%	549,748	+11.078%
2026-06-16	89.1700	91.7399	78.0700	78.0700	-15.664%	544,721	+20.725%
2026-06-15	95.0000	95.6600	81.5401	92.5700	+6.402%	621,479	+1.815%
2026-06-12	100.6900	101.2400	80.0000	87.0000	-10.475%	793,539	+8.333%
2026-06-11	84.0700	99.1900	82.4200	97.1800	+23.450%	1,007,901	-3.015%
2026-06-10	74.9900	94.5000	72.5000	78.7200	+2.247%	1,212,177	+19.728%
2026-06-09	72.8900	88.3200	61.5000	76.9900	+11.354%	1,828,433	+22.418%
2026-06-08	66.5000	72.4500	63.1491	69.1400	+14.889%	636,180	+36.318%
2026-06-05	60.8800	77.3463	58.2200	60.1800	-9.991%	1,799,318	+56.613%
2026-06-04	58.3900	73.2000	56.0963	66.8600	+3.115%	820,004	+40.966%
2026-06-03	75.5000	78.6900	58.3850	64.8400	-12.838%	1,554,080	+45.358%
2026-06-02	67.8800	85.0000	63.0000	74.3900	+1.473%	2,403,199	+26.697%
2026-06-01	82.6000	84.1029	71.1369	73.3100	-7.983%	1,828,514	+28.564%
2026-05-29	72.5100	82.7700	72.5100	79.6700	+12.640%	503,921	+18.300%
2026-05-28	69.6100	75.3231	64.8100	70.7300	+0.733%	275,532	+33.253%
2026-05-27	72.1700	72.8800	63.4900	70.2150	-0.559%	217,287	+34.231%
2026-05-26	74.9000	77.8550	64.0500	70.6100	+3.428%	575,596	+33.480%
2026-05-22	56.0000	68.7100	55.4100	68.2700	+25.105%	653,194	+38.055%
2026-05-21	48.1100	55.5999	47.5000	54.5700	+11.527%	471,291	+72.714%
2026-05-20	43.5300	51.1650	43.3000	48.9300	+16.306%	539,150	+92.622%
2026-05-19	34.1700	43.2300	32.7436	42.0700	+16.634%	548,294	+124.031%
2026-05-18	45.1300	45.1300	33.1100	36.0700	-18.116%	672,753	+161.297%
2026-05-15	46.8100	47.3326	43.8800	44.0500	-13.627%	299,812	+113.961%
2026-05-14	52.8400	52.8400	48.0000	51.0000	-5.748%	404,589	+84.804%
2026-05-13	62.0000	62.0000	52.0000	54.1100	-8.844%	445,173	+74.182%
2026-05-12	62.2800	66.3000	49.9406	59.3600	-11.045%	375,986	+58.777%
2026-05-11	54.7300	67.1900	54.2700	66.7300	+22.261%	528,725	+41.241%
2026-05-08	56.9300	58.9900	51.2400	54.5800	+0.757%	257,486	+72.682%
2026-05-07	59.5000	62.7743	52.9700	54.1700	-10.151%	282,799	+73.989%
2026-05-06	60.9300	60.9300	52.0750	60.2900	+4.797%	457,107	+56.328%
2026-05-05	52.1500	61.0000	52.1500	57.5300	+15.037%	373,578	+63.828%
2026-05-04	54.1400	54.6000	49.5100	50.0100	-4.707%	272,749	+88.462%
2026-05-01	47.6300	52.8599	45.8700	52.4800	+10.881%	326,472	+79.592%
2026-04-30	49.8700	50.5068	43.5750	47.3300	-1.396%	280,803	+99.134%
2026-04-29	45.0200	48.0000	42.5000	48.0000	+11.498%	233,749	+96.354%
2026-04-28	43.4600	49.6450	42.3400	43.0500	-15.687%	349,498	+118.931%
2026-04-27	58.6700	58.6700	48.6000	51.0600	-14.900%	414,807	+84.587%
2026-04-24	56.7100	62.4600	55.3700	60.0000	+10.132%	323,245	+57.083%
2026-04-23	54.8100	59.2200	50.7400	54.4800	-4.755%	407,548	+72.999%
2026-04-22	55.3500	58.3450	53.6701	57.2000	+6.657%	379,678	+64.773%
2026-04-21	51.6600	54.0000	48.6100	53.6300	+10.010%	832,909	+75.741%
2026-04-20	40.8700	48.7500	40.8700	48.7500	+17.896%	544,861	+93.333%
2026-04-17	43.0700	43.4000	37.0267	41.3500	+2.250%	675,143	+127.932%
2026-04-16	43.2300	44.7300	37.3200	40.4400	-11.722%	849,869	+133.061%
2026-04-15	43.1700	46.0100	41.5000	45.8100	+11.001%	752,642	+105.741%
2026-04-14	38.9400	42.9800	36.5100	41.2700	+37.658%	1,646,042	+128.374%
2026-04-13	25.8500	30.5500	25.7000	29.9800	+24.761%	1,152,826	+214.376%
2026-04-10	20.0400	25.0000	19.9800	24.0300	+21.918%	602,072	+292.218%
2026-04-09	20.7400	21.4800	19.0632	19.7100	-4.320%	184,319	+378.184%
2026-04-08	22.0000	22.3000	19.4350	20.6000	+6.405%	376,184	+357.524%
2026-04-07	17.4500	19.3840	17.4300	19.3600	+8.581%	207,838	+386.829%
2026-04-06	17.5200	19.2200	17.5200	17.8300	+1.364%	225,039	+428.603%
2026-04-02	14.2700	17.8500	14.1700	17.5900	+11.967%	274,748	+435.816%
2026-04-01	15.8600	16.6650	15.4400	15.7100	+3.971%	271,848	+499.936%
2026-03-31	13.8200	15.1581	13.4000	15.1100	+14.038%	328,975	+523.759%
2026-03-30	15.7100	15.9000	12.8700	13.2500	-15.980%	184,919	+611.321%
2026-03-27	15.9100	16.4500	15.2000	15.7700	-2.654%	298,411	+497.654%
2026-03-26	17.9200	18.0340	16.0800	16.2000	-14.422%	372,862	+481.790%
2026-03-25	18.3650	19.0000	17.9200	18.9300	+6.648%	262,601	+397.887%
2026-03-24	18.9500	19.1350	16.9001	17.7500	-8.881%	449,581	+430.986%
2026-03-23	19.5100	21.2000	18.6300	19.4800	+4.060%	550,849	+383.830%
2026-03-20	19.6400	19.7500	18.1192	18.7200	-7.327%	385,214	+403.472%
2026-03-19	17.5100	20.4200	17.4600	20.2000	+10.443%	688,372	+366.584%
2026-03-18	18.4000	20.1800	18.0600	18.2900	-4.541%	880,934	+415.309%
2026-03-17	26.2500	28.2500	18.4000	19.1600	-22.272%	1,638,255	+391.910%
2026-03-16	25.5600	27.1000	22.7000	24.6500	-1.163%	378,624	+282.353%
2026-03-13	23.1400	24.9400	22.9500	24.9400	+11.339%	276,988	+277.907%
2026-03-12	23.1300	23.6600	21.4000	22.4000	-7.323%	310,366	+320.759%
2026-03-11	22.8900	26.2100	22.8900	24.1700	+6.102%	617,754	+289.946%
2026-03-10	24.3900	24.3900	22.4322	22.7800	-6.486%	213,797	+313.740%
2026-03-09	20.3100	24.3900	20.0700	24.3600	+10.778%	399,890	+286.905%
2026-03-06	22.2000	25.2600	21.4860	21.9900	-8.375%	581,307	+328.604%
2026-03-05	21.9600	24.5100	21.7800	24.0000	+23.648%	944,359	+292.708%
2026-03-04	18.9600	21.0900	18.0615	19.4100	+10.598%	911,508	+385.574%
2026-03-03	19.4400	19.6500	15.4500	17.5500	-30.191%	2,265,026	+437.037%
2026-03-02	22.3800	25.4700	21.7800	25.1400	+4.099%	977,248	+274.901%
2026-02-27	23.6700	24.3600	22.7250	24.1500	-3.708%	742,689	+290.269%
2026-02-26	29.5050	29.7000	23.4000	25.0800	-14.694%	441,329	+275.797%
2026-02-25	27.3300	29.9100	25.3200	29.4000	+4.255%	285,136	+220.578%
2026-02-24	29.7000	30.3300	27.7200	28.2000	-5.146%	204,275	+234.220%
2026-02-23	28.6800	29.7300	27.2103	29.7300	-0.101%	197,782	+217.020%
2026-02-20	31.6800	33.4800	29.4504	29.7600	-10.145%	269,435	+216.700%
2026-02-19	32.3700	33.5700	31.3050	33.1200	+4.249%	184,411	+184.571%
2026-02-18	29.8200	33.8100	28.7100	31.7700	+4.748%	230,523	+196.664%
2026-02-17	26.6100	31.2000	25.2900	30.3300	+5.753%	277,397	+210.748%
2026-02-13	28.7700	29.7297	26.4900	28.6800	-0.933%	305,885	+228.626%
2026-02-12	33.3300	33.6150	28.6800	28.9500	-10.065%	307,245	+225.561%
2026-02-11	35.1300	35.4300	27.4503	32.1900	-9.375%	621,704	+192.793%
2026-02-10	38.7900	38.7900	33.8400	35.5200	+18.046%	883,052	+165.343%
2026-02-09	25.9200	30.4200	24.5700	30.0900	+21.429%	718,639	+213.227%
2026-02-06	21.6000	25.5900	21.2100	24.7800	+27.666%	380,866	+280.347%
2026-02-05	18.6300	20.9580	18.4200	19.4100	+1.570%	317,482	+385.574%
2026-02-04	23.9400	24.1800	18.1116	19.1100	-25.930%	441,160	+393.197%
2026-02-03	30.3900	31.9500	22.5000	25.8000	-13.741%	390,203	+265.310%
2026-02-02	31.2000	31.9797	29.2800	29.9100	-8.532%	131,509	+215.112%
2026-01-30	34.0500	36.5460	31.8969	32.7000	-6.838%	204,631	+188.226%
2026-01-29	36.6300	38.5500	31.8000	35.1000	-0.679%	252,296	+168.519%
2026-01-28	36.3000	37.7115	33.3900	35.3400	+0.341%	270,556	+166.695%
2026-01-27	35.5800	37.0497	34.2600	35.2200	+1.910%	202,494	+167.604%
2026-01-26	36.1500	37.8000	34.1100	34.5600	-8.134%	242,292	+172.714%
2026-01-23	38.6700	40.0500	36.1203	37.6200	-2.031%	191,455	+150.532%
2026-01-22	43.2600	43.5900	36.8700	38.4000	-6.021%	476,631	+145.443%
2026-01-21	49.8900	50.2800	37.5900	40.8600	-18.394%	638,632	+130.666%
2026-01-20	44.1900	53.4900	44.1900	50.0700	+3.472%	271,595	+88.236%
2026-01-16	48.5100	51.2100	47.3400	48.3900	+2.153%	168,315	+94.772%
2026-01-15	56.4000	57.8400	47.3412	47.3700	-10.028%	293,335	+98.966%
2026-01-14	54.6300	54.6300	46.8300	52.6500	-5.340%	255,343	+79.012%
2026-01-13	52.8000	57.8400	51.1500	55.6200	+6.797%	244,193	+69.453%
2026-01-12	47.5500	52.3500	46.6800	52.0800	+7.160%	188,728	+80.972%
2026-01-09	45.2400	52.8597	44.3730	48.6000	+12.656%	386,441	+93.930%
2026-01-08	42.7200	43.9497	39.2154	43.1400	+0.912%	235,104	+118.475%
2026-01-07	36.0900	44.0400	33.6750	42.7500	+11.677%	376,604	+120.468%
2026-01-06	42.4200	42.4200	36.2658	38.2800	-10.582%	314,430	+146.212%
2026-01-05	46.2900	47.1900	38.3400	42.8100	-4.035%	388,173	+120.159%
2026-01-02	47.7000	49.8000	43.1400	44.6100	-1.196%	176,744	+111.275%
2025-12-31	45.3600	46.3800	44.4900	45.1500	-0.987%	64,292	+108.749%
2025-12-30	45.0000	47.4000	44.4300	45.6000	+0.198%	76,456	+106.689%
2025-12-29	43.2600	45.9000	42.6300	45.5100	-0.459%	102,169	+107.097%
2025-12-26	50.2800	50.2800	45.6600	45.7200	-6.560%	86,988	+106.146%
2025-12-24	47.1900	50.4000	47.1900	48.9300	+2.321%	149,835	+92.622%
2025-12-23	47.3100	49.3500	44.6700	47.8200	-3.918%	185,233	+97.093%
2025-12-22	53.0400	53.3100	48.1500	49.7700	+0.485%	162,079	+89.371%
2025-12-19	44.4900	50.0634	44.0391	49.5300	+17.425%	166,370	+90.289%
2025-12-18	43.7100	44.9700	41.2950	42.1800	+6.113%	124,790	+123.447%
2025-12-17	44.8800	45.6900	38.8950	39.7500	-8.809%	214,011	+137.107%
2025-12-16	43.5000	44.7600	41.6409	43.5900	-2.549%	120,706	+116.219%
2025-12-15	48.1200	48.1200	44.0400	44.7300	-2.421%	85,931	+110.709%
2025-12-12	50.9100	52.1700	44.8632	45.8400	-13.721%	205,424	+105.606%
2025-12-11	56.7000	56.8500	49.3200	53.1300	-4.580%	194,580	+77.395%
2025-12-10	64.3800	64.3800	54.0000	55.6800	-14.431%	250,052	+69.271%
2025-12-09	69.6300	70.1550	62.1000	65.0700	-10.075%	186,322	+44.844%
2025-12-08	73.1400	73.5489	64.5300	72.3600	+3.386%	101,130	+30.252%
2025-12-05	77.0700	77.8800	68.1000	69.9900	-5.085%	59,890	+34.662%
2025-12-04	79.0500	80.6850	70.1100	73.7400	-9.131%	138,200	+27.814%
2025-12-03	81.0900	81.7500	69.6000	81.1500	+1.615%	143,794	+16.143%
2025-12-02	85.8000	99.9000	79.5300	79.8600	+18.575%	408,659	+18.019%
2025-12-01	68.5200	77.1300	67.0500	67.3500	-6.885%	203,105	+39.941%
2025-11-28	65.0400	72.5079	64.2000	72.3300	+16.249%	86,808	+30.306%
2025-11-26	57.0000	63.9000	56.5200	62.2200	+13.457%	117,336	+51.479%
2025-11-25	49.5000	55.0200	44.4132	54.8400	+4.517%	69,072	+71.864%
2025-11-24	43.8300	53.3100	43.8300	52.4700	+25.737%	78,434	+79.626%
2025-11-21	40.9200	43.8300	35.8800	41.7300	-2.523%	164,580	+125.857%
2025-11-20	55.1250	57.9900	41.8503	42.8100	-9.626%	194,181	+120.159%
2025-11-19	45.8400	50.5149	44.2500	47.3700	+3.338%	91,664	+98.966%
2025-11-18	46.8000	49.2000	44.5800	45.8400	-8.558%	89,802	+105.606%
2025-11-17	48.3000	52.4997	47.2800	50.1300	+0.481%	64,762	+88.011%
2025-11-14	43.2300	54.0597	41.3100	49.8900	+2.972%	151,699	+88.916%
2025-11-13	58.9800	58.9800	43.8054	48.4500	-21.754%	115,618	+94.530%
2025-11-12	63.7500	64.2000	57.0000	61.9200	+2.432%	84,817	+52.213%
2025-11-11	66.7200	66.9861	59.3217	60.4500	-13.371%	65,285	+55.914%
2025-11-10	73.2600	73.2600	65.4000	69.7800	+7.486%	57,067	+35.067%
2025-11-07	60.0000	64.9200	51.3900	64.9200	+0.792%	94,891	+45.179%
2025-11-06	73.5600	77.5800	63.9330	64.4100	-11.755%	87,555	+46.328%
2025-11-05	71.1000	74.4900	69.0000	72.9900	+11.147%	90,015	+29.127%
2025-11-04	71.1600	78.2700	65.6595	65.6700	-18.534%	88,250	+43.521%
2025-11-03	90.7500	90.7500	78.0600	80.6100	-7.024%	128,907	+16.921%
2025-10-31	76.1100	91.8000	73.4250	86.7000	+25.054%	159,946	+8.708%
2025-10-30	70.4700	80.0850	68.2803	69.3300	-6.019%	88,859	+35.944%
2025-10-29	68.2500	74.4156	67.8600	73.7700	+11.874%	86,005	+27.762%
2025-10-28	62.4300	67.1100	60.3600	65.9400	+8.812%	59,869	+42.933%
2025-10-27	66.7200	66.7200	59.5500	60.6000	-1.029%	61,611	+55.528%
2025-10-24	62.1600	67.5000	60.3000	61.2300	+6.971%	280,480	+53.928%
2025-10-23	46.8000	58.0197	46.8000	57.2400	+18.879%	91,864	+64.658%
2025-10-22	52.3500	56.0130	44.6400	48.1500	-9.014%	60,269	+95.742%
2025-10-21	58.3500	59.7900	51.7800	52.9200	-10.548%	86,814	+78.099%
2025-10-20	56.0700	60.4500	55.8300	59.1600	+11.855%	115,990	+59.314%
2025-10-17	45.9000	53.2800	44.4000	52.8900	+9.639%	120,766	+78.200%
2025-10-16	46.7700	48.4500	44.5200	48.2400	+8.429%	89,395	+95.377%
2025-10-15	48.0900	49.3767	43.0500	44.4900	+1.575%	105,336	+111.845%
2025-10-14	55.9500	60.9150	43.2000	43.8000	-26.374%	243,429	+115.183%
2025-10-13	56.5800	59.9400	55.1100	59.4900	+14.757%	69,648	+58.430%
2025-10-10	62.8500	62.8500	51.2700	51.8400	-15.666%	86,414	+81.809%
2025-10-09	57.8400	61.8597	56.7300	61.4700	+3.224%	88,096	+53.327%
2025-10-08	52.8600	60.0000	51.2550	59.5500	+16.696%	107,564	+58.270%
2025-10-07	58.8000	58.8000	49.3200	51.0300	-14.437%	153,517	+84.695%
2025-10-06	63.3000	66.1050	56.4900	59.6400	+4.852%	86,817	+58.032%
2025-10-03	66.2400	66.4500	54.5103	56.8800	-7.737%	115,158	+65.700%
2025-10-02	63.9600	66.0900	58.2600	61.6500	+6.698%	126,678	+52.879%
2025-10-01	56.7900	57.8700	54.3000	57.7800	-1.231%	34,346	+63.119%
2025-09-30	59.7900	61.4100	55.8600	58.5000	0.000%	38,839	+61.111%
2025-09-29	60.7500	63.6600	58.3500	58.5000	+3.668%	42,181	+61.111%
2025-09-26	59.5800	59.5800	53.4318	56.4300	-2.941%	18,223	+67.021%
2025-09-25	53.4000	60.7200	53.0100	58.1400	-6.059%	45,730	+62.109%
2025-09-24	69.0954	69.0954	59.0475	61.8900	-15.173%	66,659	+52.286%
2025-09-23	75.0300	75.0600	64.1733	72.9600	-2.759%	24,648	+29.180%
2025-09-22	77.7300	85.3200	70.4400	75.0300	-10.110%	33,207	+25.616%
2025-09-19	83.6700	83.9400	78.0000	83.4684	+1.064%	21,622	+12.917%
2025-09-18	84.1200	91.1472	81.0000	82.5900	+8.909%	21,621	+14.118%
2025-09-17	75.4800	79.7625	69.5100	75.8340	+0.115%	15,829	+24.285%
2025-09-16	75.0000	78.0900	72.2400	75.7470	0.000%	7,391	+24.427%

.dark-mode .Zc8gBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc8gBN{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF