Dark

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF

At Close

Sep 1, 2026 3:59:57 PM EDT

11.41USD-16.471%(-2.25)3,576,571

11.10Bid 11.93Ask 0.83Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

13.11USD-4.026%(-0.55)13,413

After-hours

Sep 1, 2026 4:59:30 PM EDT

10.40USD-8.852%(-1.01)487,113

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	13.0900	13.0900	11.3400	11.4100	-17.259%	3,576,571	0.000%
2026-08-31	14.6500	15.2000	13.3700	13.7900	-5.418%	906,906	-17.259%
2026-08-28	15.4400	15.5900	14.1000	14.5800	-6.718%	581,126	-21.742%
2026-08-27	15.1800	16.1000	14.8000	15.6300	+12.689%	1,416,201	-26.999%
2026-08-26	13.5600	13.8950	13.1000	13.8700	+0.072%	565,545	-17.736%
2026-08-25	14.2300	14.5500	13.5100	13.8600	+2.819%	537,738	-17.677%
2026-08-24	13.3500	13.5450	12.0797	13.4800	-6.906%	997,446	-15.356%
2026-08-21	14.7500	15.1597	13.5000	14.4800	-0.207%	880,946	-21.202%
2026-08-20	15.0100	15.2000	14.0000	14.5100	-3.202%	810,101	-21.365%
2026-08-19	16.6700	17.0300	14.2400	14.9900	-9.207%	1,913,107	-23.883%
2026-08-18	19.5100	20.0250	15.6300	16.5100	-25.997%	1,914,386	-30.890%
2026-08-17	21.0100	22.8000	20.8300	22.3100	+17.731%	1,125,877	-48.857%
2026-08-14	20.0700	20.0700	18.0700	18.9500	-4.869%	850,350	-39.789%
2026-08-13	19.9300	22.8500	19.3000	19.9200	-1.239%	832,246	-42.721%
2026-08-12	19.5300	21.4999	18.3800	20.1700	+16.254%	1,379,810	-43.431%
2026-08-11	16.6300	17.3550	16.0000	17.3500	+6.181%	353,605	-34.236%
2026-08-10	18.2700	19.8000	16.3200	16.3400	-7.527%	1,014,314	-30.171%
2026-08-07	16.5300	17.7100	15.3150	17.6700	+16.788%	871,312	-35.427%
2026-08-06	13.2000	16.1950	12.6100	15.1300	+4.345%	978,716	-24.587%
2026-08-05	15.5100	17.4288	14.3500	14.5000	-10.494%	1,011,774	-21.310%
2026-08-04	15.2800	16.8000	14.5500	16.2000	+17.733%	1,355,570	-29.568%
2026-08-03	11.6800	13.9670	11.0981	13.7600	+10.566%	1,166,378	-17.078%
2026-07-31	13.6000	13.6000	11.5950	12.4450	+5.645%	1,673,522	-8.317%
2026-07-30	10.2000	11.7866	10.1900	11.7800	+27.904%	1,433,839	-3.141%
2026-07-29	10.6500	11.1233	9.2100	9.2100	-15.582%	1,253,992	+23.887%
2026-07-28	11.6400	11.8000	10.0501	10.9100	-15.361%	1,153,604	+4.583%
2026-07-27	14.2200	14.4200	11.5600	12.8900	-5.568%	1,290,420	-11.482%
2026-07-24	16.0000	16.1600	13.1054	13.6500	-19.941%	1,626,581	-16.410%
2026-07-23	15.1800	17.6300	15.1800	17.0500	+8.254%	922,299	-33.079%
2026-07-22	14.4700	16.2800	14.1506	15.7500	+3.823%	952,779	-27.556%
2026-07-21	15.2500	15.3800	14.3100	15.1700	+10.307%	1,240,098	-24.786%
2026-07-20	13.7500	14.8775	13.5863	13.7525	+10.020%	837,786	-17.033%
2026-07-17	11.4150	13.4500	10.4225	12.5000	-5.141%	1,809,508	-8.720%
2026-07-16	14.5925	15.2225	12.4200	13.1775	-18.908%	1,561,541	-13.413%
2026-07-15	17.6950	17.6950	14.5150	16.2500	-5.468%	1,468,150	-29.785%
2026-07-14	19.8200	19.8200	17.1850	17.1900	-1.150%	1,452,999	-33.624%
2026-07-13	19.1675	19.8500	17.1925	17.3900	-16.495%	2,291,902	-34.388%
2026-07-10	21.3500	22.5000	20.0300	20.8250	-5.352%	1,058,625	-45.210%
2026-07-09	23.4050	24.2375	21.4000	22.0025	+5.490%	2,063,303	-48.142%
2026-07-08	18.2350	21.7975	18.2188	20.8575	+9.849%	1,969,923	-45.295%
2026-07-07	19.8900	20.3350	17.3146	18.9875	-14.740%	2,935,448	-39.908%
2026-07-06	20.3950	24.5376	19.6100	22.2700	+20.200%	2,435,866	-48.765%
2026-07-02	21.9150	24.5875	17.2750	18.5275	-13.504%	3,197,518	-38.416%
2026-07-01	23.0500	23.6154	20.6200	21.4200	-9.773%	1,412,926	-46.732%
2026-06-30	19.9550	24.2645	19.3650	23.7400	+21.603%	1,994,534	-51.938%
2026-06-29	18.7200	19.7875	16.5000	19.5225	+2.974%	1,841,700	-41.555%
2026-06-26	22.1875	22.5000	17.2625	18.9587	-19.879%	2,138,739	-39.817%
2026-06-25	27.4500	27.5350	22.1375	23.6625	+0.691%	1,723,516	-51.780%
2026-06-24	26.0150	26.5000	22.3063	23.5000	-3.728%	1,860,457	-51.447%
2026-06-23	29.9975	29.9975	23.1275	24.4100	-20.502%	2,176,871	-53.257%
2026-06-22	27.9000	31.7200	27.7175	30.7050	+23.549%	1,872,856	-62.840%
2026-06-18	22.8525	25.5000	21.7500	24.8525	+17.160%	1,708,272	-54.089%
2026-06-17	21.1450	23.2050	20.2225	21.2125	+8.685%	2,198,991	-46.211%
2026-06-16	22.2925	22.9350	19.5175	19.5175	-15.664%	2,178,886	-41.540%
2026-06-15	23.7500	23.9150	20.3850	23.1425	+6.402%	2,485,915	-50.697%
2026-06-12	25.1725	25.3100	20.0000	21.7500	-10.475%	3,174,157	-47.540%
2026-06-11	21.0175	24.7975	20.6050	24.2950	+23.450%	4,031,603	-53.036%
2026-06-10	18.7475	23.6250	18.1250	19.6800	+2.247%	4,848,708	-42.022%
2026-06-09	18.2225	22.0800	15.3750	19.2475	+11.354%	7,313,733	-40.720%
2026-06-08	16.6250	18.1125	15.7873	17.2850	+14.889%	2,544,720	-33.989%
2026-06-05	15.2200	19.3366	14.5550	15.0450	-9.991%	7,197,273	-24.161%
2026-06-04	14.5975	18.3000	14.0241	16.7150	+3.115%	3,280,018	-31.738%
2026-06-03	18.8750	19.6725	14.5963	16.2100	-12.838%	6,216,320	-29.611%
2026-06-02	16.9700	21.2500	15.7500	18.5975	+1.473%	9,612,794	-38.648%
2026-06-01	20.6500	21.0257	17.7842	18.3275	-7.983%	7,314,054	-37.744%
2026-05-29	18.1275	20.6925	18.1275	19.9175	+12.640%	2,015,685	-42.714%
2026-05-28	17.4025	18.8308	16.2025	17.6825	+0.733%	1,102,129	-35.473%
2026-05-27	18.0425	18.2200	15.8725	17.5538	-0.559%	871,638	-35.000%
2026-05-26	18.7250	19.4638	16.0125	17.6525	+3.428%	2,302,384	-35.363%
2026-05-22	14.0000	17.1775	13.8525	17.0675	+25.105%	2,612,775	-33.148%
2026-05-21	12.0275	13.9000	11.8750	13.6425	+11.527%	1,928,290	-16.364%
2026-05-20	10.8825	12.7913	10.8250	12.2325	+16.306%	2,156,601	-6.724%
2026-05-19	8.5425	10.8075	8.1859	10.5175	+16.634%	2,194,257	+8.486%
2026-05-18	11.2825	11.2825	8.2775	9.0175	-18.116%	2,691,012	+26.532%
2026-05-15	11.7025	11.8332	10.9700	11.0125	-13.627%	1,199,248	+3.610%
2026-05-14	13.2100	13.2100	12.0000	12.7500	-5.748%	1,618,357	-10.510%
2026-05-13	15.5000	15.5000	13.0000	13.5275	-8.844%	1,780,692	-15.653%
2026-05-12	15.5700	16.5750	12.4852	14.8400	-11.045%	1,503,943	-23.113%
2026-05-11	13.6825	16.7975	13.5675	16.6825	+22.261%	2,114,899	-31.605%
2026-05-08	14.2325	14.7475	12.8100	13.6450	+0.757%	1,029,945	-16.380%
2026-05-07	14.8750	15.6936	13.2425	13.5425	-10.151%	1,131,195	-15.747%
2026-05-06	15.2325	15.2325	13.0188	15.0725	+4.797%	1,828,429	-24.299%
2026-05-05	13.0375	15.2500	13.0375	14.3825	+15.037%	1,494,314	-20.667%
2026-05-04	13.5350	13.6500	12.3775	12.5025	-4.707%	1,090,995	-8.738%
2026-05-01	11.9075	13.2150	11.4675	13.1200	+10.881%	1,305,889	-13.034%
2026-04-30	12.4675	12.6267	10.8938	11.8325	-1.396%	1,123,211	-3.571%
2026-04-29	11.2550	12.0000	10.6250	12.0000	+11.498%	934,996	-4.917%
2026-04-28	10.8650	12.4113	10.5850	10.7625	-15.687%	1,398,033	+6.016%
2026-04-27	14.6675	14.6675	12.1500	12.7650	-14.900%	1,659,229	-10.615%
2026-04-24	14.1775	15.6150	13.8425	15.0000	+10.132%	1,292,978	-23.933%
2026-04-23	13.7025	14.8050	12.6850	13.6200	-4.755%	1,630,191	-16.226%
2026-04-22	13.8375	14.5863	13.4175	14.3000	+6.657%	1,518,711	-20.210%
2026-04-21	12.9150	13.5000	12.1525	13.4075	+10.010%	3,331,787	-14.898%
2026-04-20	10.2175	12.1875	10.2175	12.1875	+17.896%	2,179,445	-6.379%
2026-04-17	10.7675	10.8500	9.2567	10.3375	+2.250%	2,700,570	+10.375%
2026-04-16	10.8075	11.1825	9.3300	10.1100	-11.722%	3,399,475	+12.859%
2026-04-15	10.7925	11.5025	10.3750	11.4525	+11.001%	3,010,569	-0.371%
2026-04-14	9.7350	10.7450	9.1275	10.3175	+37.658%	6,584,169	+10.589%
2026-04-13	6.4625	7.6375	6.4250	7.4950	+24.761%	4,613,303	+52.235%
2026-04-10	5.0100	6.2500	4.9950	6.0075	+21.918%	2,408,288	+89.929%
2026-04-09	5.1850	5.3700	4.7658	4.9275	-4.320%	748,476	+131.558%
2026-04-08	5.5000	5.5750	4.8588	5.1500	+6.405%	1,504,736	+121.553%
2026-04-07	4.3625	4.8460	4.3575	4.8400	+8.581%	831,351	+135.744%
2026-04-06	4.3800	4.8050	4.3800	4.4575	+1.364%	900,157	+155.973%
2026-04-02	3.5675	4.4625	3.5425	4.3975	+11.967%	1,098,992	+159.466%
2026-04-01	3.9650	4.1663	3.8600	3.9275	+3.971%	1,087,393	+190.516%
2026-03-31	3.4550	3.7895	3.3500	3.7775	+14.038%	1,315,900	+202.052%
2026-03-30	3.9275	3.9750	3.2175	3.3125	-15.980%	739,678	+244.453%
2026-03-27	3.9775	4.1125	3.8000	3.9425	-2.654%	1,193,643	+189.410%
2026-03-26	4.4800	4.5085	4.0200	4.0500	-14.422%	1,491,447	+181.728%
2026-03-25	4.5912	4.7500	4.4800	4.7325	+6.648%	1,050,405	+141.099%
2026-03-24	4.7375	4.7838	4.2250	4.4375	-8.881%	1,798,326	+157.127%
2026-03-23	4.8775	5.3000	4.6575	4.8700	+4.060%	2,203,394	+134.292%
2026-03-20	4.9100	4.9375	4.5298	4.6800	-7.327%	1,540,857	+143.803%
2026-03-19	4.3775	5.1050	4.3650	5.0500	+10.443%	2,753,489	+125.941%
2026-03-18	4.6000	5.0450	4.5150	4.5725	-4.541%	3,523,737	+149.535%
2026-03-17	6.5625	7.0625	4.6000	4.7900	-22.272%	6,553,020	+138.205%
2026-03-16	6.3900	6.7750	5.6750	6.1625	-1.163%	1,514,497	+85.152%
2026-03-13	5.7850	6.2350	5.7375	6.2350	+11.339%	1,107,952	+82.999%
2026-03-12	5.7825	5.9150	5.3500	5.6000	-7.323%	1,241,464	+103.750%
2026-03-11	5.7225	6.5525	5.7225	6.0425	+6.102%	2,471,016	+88.829%
2026-03-10	6.0975	6.0975	5.6081	5.6950	-6.486%	855,189	+100.351%
2026-03-09	5.0775	6.0975	5.0175	6.0900	+10.778%	1,599,560	+87.356%
2026-03-06	5.5500	6.3150	5.3715	5.4975	-8.375%	2,325,228	+107.549%
2026-03-05	5.4900	6.1275	5.4450	6.0000	+23.648%	3,777,436	+90.167%
2026-03-04	4.7400	5.2725	4.5153	4.8525	+10.598%	3,646,031	+135.137%
2026-03-03	4.8600	4.9125	3.8625	4.3875	-30.191%	9,060,105	+160.057%
2026-03-02	5.5950	6.3675	5.4450	6.2850	+4.099%	3,908,991	+81.543%
2026-02-27	5.9175	6.0900	5.6814	6.0375	-3.708%	2,970,757	+88.986%
2026-02-26	7.3764	7.4250	5.8500	6.2700	-14.694%	1,765,317	+81.978%
2026-02-25	6.8325	7.4775	6.3300	7.3500	+4.255%	1,140,543	+55.238%
2026-02-24	7.4250	7.5825	6.9300	7.0500	-5.146%	817,102	+61.844%
2026-02-23	7.1700	7.4325	6.8025	7.4325	-0.101%	791,128	+53.515%
2026-02-20	7.9200	8.3700	7.3626	7.4400	-10.145%	1,077,741	+53.360%
2026-02-19	8.0925	8.3925	7.8264	8.2800	+4.249%	737,643	+37.802%
2026-02-18	7.4550	8.4525	7.1775	7.9425	+4.748%	922,091	+43.658%
2026-02-17	6.6525	7.8000	6.3225	7.5825	+5.753%	1,109,588	+50.478%
2026-02-13	7.1925	7.4325	6.6225	7.1700	-0.933%	1,223,541	+59.135%
2026-02-12	8.3325	8.4039	7.1700	7.2375	-10.065%	1,228,981	+57.651%
2026-02-11	8.7825	8.8575	6.8625	8.0475	-9.375%	2,486,817	+41.783%
2026-02-10	9.6975	9.6975	8.4600	8.8800	+18.046%	3,532,208	+28.491%
2026-02-09	6.4800	7.6050	6.1425	7.5225	+21.429%	2,874,555	+51.678%
2026-02-06	5.4000	6.3975	5.3025	6.1950	+27.666%	1,523,464	+84.181%
2026-02-05	4.6575	5.2395	4.6050	4.8525	+1.570%	1,269,927	+135.137%
2026-02-04	5.9850	6.0450	4.5279	4.7775	-25.930%	1,764,639	+138.828%
2026-02-03	7.5975	7.9875	5.6250	6.4500	-13.741%	1,560,812	+76.899%
2026-02-02	7.8000	7.9950	7.3200	7.4775	-8.532%	526,035	+52.591%
2026-01-30	8.5125	9.1365	7.9743	8.1750	-6.838%	818,525	+39.572%
2026-01-29	9.1575	9.6375	7.9500	8.7750	-0.679%	1,009,183	+30.028%
2026-01-28	9.0750	9.4278	8.3475	8.8350	+0.341%	1,082,225	+29.145%
2026-01-27	8.8950	9.2625	8.5650	8.8050	+1.910%	809,977	+29.585%
2026-01-26	9.0375	9.4500	8.5275	8.6400	-8.134%	969,169	+32.060%
2026-01-23	9.6675	10.0125	9.0300	9.4050	-2.031%	765,819	+21.318%
2026-01-22	10.8150	10.8975	9.2175	9.6000	-6.021%	1,906,524	+18.854%
2026-01-21	12.4725	12.5700	9.3975	10.2150	-18.394%	2,554,528	+11.698%
2026-01-20	11.0475	13.3725	11.0475	12.5175	+3.472%	1,086,381	-8.848%
2026-01-16	12.1275	12.8025	11.8350	12.0975	+2.153%	673,259	-5.683%
2026-01-15	14.1000	14.4600	11.8353	11.8425	-10.028%	1,173,339	-3.652%
2026-01-14	13.6575	13.6575	11.7075	13.1625	-5.340%	1,021,371	-13.314%
2026-01-13	13.2000	14.4600	12.7875	13.9050	+6.797%	976,773	-17.943%
2026-01-12	11.8875	13.0875	11.6700	13.0200	+7.160%	754,911	-12.366%
2026-01-09	11.3100	13.2150	11.0934	12.1500	+12.656%	1,545,765	-6.091%
2026-01-08	10.6800	10.9875	9.8040	10.7850	+0.912%	940,416	+5.795%
2026-01-07	9.0225	11.0100	8.4189	10.6875	+11.677%	1,506,415	+6.760%
2026-01-06	10.6050	10.6050	9.0666	9.5700	-10.582%	1,257,721	+19.227%
2026-01-05	11.5725	11.7975	9.5850	10.7025	-4.035%	1,552,693	+6.611%
2026-01-02	11.9250	12.4500	10.7850	11.1525	-1.196%	706,975	+2.309%
2025-12-31	11.3400	11.5950	11.1225	11.2875	-0.987%	257,167	+1.085%
2025-12-30	11.2500	11.8500	11.1075	11.4000	+0.198%	305,823	+0.088%
2025-12-29	10.8150	11.4750	10.6575	11.3775	-0.459%	408,677	+0.286%
2025-12-26	12.5700	12.5700	11.4150	11.4300	-6.560%	347,952	-0.175%
2025-12-24	11.7975	12.6000	11.7975	12.2325	+2.321%	599,339	-6.724%
2025-12-23	11.8275	12.3375	11.1675	11.9550	-3.918%	740,931	-4.559%
2025-12-22	13.2600	13.3275	12.0375	12.4425	+0.485%	648,316	-8.298%
2025-12-19	11.1225	12.5160	11.0097	12.3825	+17.425%	665,481	-7.854%
2025-12-18	10.9275	11.2425	10.3239	10.5450	+6.113%	499,160	+8.203%
2025-12-17	11.2200	11.4225	9.7239	9.9375	-8.809%	856,043	+14.818%
2025-12-16	10.8750	11.1900	10.4103	10.8975	-2.549%	482,825	+4.703%
2025-12-15	12.0300	12.0300	11.0100	11.1825	-2.421%	343,725	+2.034%
2025-12-12	12.7275	13.0425	11.2158	11.4600	-13.721%	821,696	-0.436%
2025-12-11	14.1750	14.2125	12.3300	13.2825	-4.580%	778,319	-14.097%
2025-12-10	16.0950	16.0950	13.5000	13.9200	-14.431%	1,000,209	-18.032%
2025-12-09	17.4075	17.5389	15.5250	16.2675	-10.075%	745,289	-29.860%
2025-12-08	18.2850	18.3873	16.1325	18.0900	+3.386%	404,521	-36.926%
2025-12-05	19.2675	19.4700	17.0250	17.4975	-5.085%	239,561	-34.791%
2025-12-04	19.7625	20.1714	17.5275	18.4350	-9.131%	552,800	-38.107%
2025-12-03	20.2725	20.4375	17.4000	20.2875	+1.615%	575,175	-43.758%
2025-12-02	21.4500	24.9750	19.8825	19.9650	+18.575%	1,634,636	-42.850%
2025-12-01	17.1300	19.2825	16.7625	16.8375	-6.885%	812,420	-32.235%
2025-11-28	16.2600	18.1269	16.0500	18.0825	+16.249%	347,231	-36.900%
2025-11-26	14.2500	15.9750	14.1300	15.5550	+13.457%	469,344	-26.647%
2025-11-25	12.3750	13.7550	11.1033	13.7100	+4.517%	276,287	-16.776%
2025-11-24	10.9575	13.3275	10.9575	13.1175	+25.737%	313,736	-13.017%
2025-11-21	10.2300	10.9575	8.9700	10.4325	-2.523%	658,319	+9.370%
2025-11-20	13.7814	14.4975	10.4625	10.7025	-9.626%	776,725	+6.611%
2025-11-19	11.4600	12.6288	11.0625	11.8425	+3.338%	366,657	-3.652%
2025-11-18	11.7000	12.3000	11.1450	11.4600	-8.558%	359,208	-0.436%
2025-11-17	12.0750	13.1250	11.8200	12.5325	+0.481%	259,049	-8.957%
2025-11-14	10.8075	13.5150	10.3275	12.4725	+2.972%	606,795	-8.519%
2025-11-13	14.7450	14.7450	10.9515	12.1125	-21.754%	462,472	-5.800%
2025-11-12	15.9375	16.0500	14.2500	15.4800	+2.432%	339,268	-26.292%
2025-11-11	16.6800	16.7466	14.8305	15.1125	-13.371%	261,139	-24.500%
2025-11-10	18.3150	18.3150	16.3500	17.4450	+7.486%	228,268	-34.594%
2025-11-07	15.0000	16.2300	12.8475	16.2300	+0.792%	379,564	-29.698%
2025-11-06	18.3900	19.3950	15.9834	16.1025	-11.755%	350,219	-29.141%
2025-11-05	17.7750	18.6225	17.2500	18.2475	+11.147%	360,060	-37.471%
2025-11-04	17.7900	19.5675	16.4148	16.4175	-18.534%	353,001	-30.501%
2025-11-03	22.6875	22.6875	19.5150	20.1525	-7.024%	515,629	-43.382%
2025-10-31	19.0275	22.9500	18.3564	21.6750	+25.054%	639,785	-47.359%
2025-10-30	17.6175	20.0214	17.0700	17.3325	-6.019%	355,437	-34.170%
2025-10-29	17.0625	18.6039	16.9650	18.4425	+11.874%	344,019	-38.132%
2025-10-28	15.6075	16.7775	15.0900	16.4850	+8.812%	239,475	-30.786%
2025-10-27	16.6800	16.6800	14.8875	15.1500	-1.029%	246,445	-24.686%
2025-10-24	15.5400	16.8750	15.0750	15.3075	+6.971%	1,121,920	-25.461%
2025-10-23	11.7000	14.5050	11.7000	14.3100	+18.879%	367,455	-20.266%
2025-10-22	13.0875	14.0034	11.1600	12.0375	-9.014%	241,075	-5.213%
2025-10-21	14.5875	14.9475	12.9450	13.2300	-10.548%	347,256	-13.757%
2025-10-20	14.0175	15.1125	13.9575	14.7900	+11.855%	463,959	-22.853%
2025-10-17	11.4750	13.3200	11.1000	13.2225	+9.639%	483,065	-13.708%
2025-10-16	11.6925	12.1125	11.1300	12.0600	+8.429%	357,580	-5.390%
2025-10-15	12.0225	12.3441	10.7625	11.1225	+1.575%	421,344	+2.585%
2025-10-14	13.9875	15.2289	10.8000	10.9500	-26.374%	973,715	+4.201%
2025-10-13	14.1450	14.9850	13.7775	14.8725	+14.757%	278,591	-23.281%
2025-10-10	15.7125	15.7125	12.8175	12.9600	-15.666%	345,657	-11.960%
2025-10-09	14.4600	15.4650	14.1825	15.3675	+3.224%	352,384	-25.752%
2025-10-08	13.2150	15.0000	12.8139	14.8875	+16.696%	430,257	-23.359%
2025-10-07	14.7000	14.7000	12.3300	12.7575	-14.437%	614,067	-10.562%
2025-10-06	15.8250	16.5264	14.1225	14.9100	+4.852%	347,268	-23.474%
2025-10-03	16.5600	16.6125	13.6275	14.2200	-7.737%	460,631	-19.761%
2025-10-02	15.9900	16.5225	14.5650	15.4125	+6.698%	506,713	-25.969%
2025-10-01	14.1975	14.4675	13.5750	14.4450	-1.231%	137,385	-21.011%
2025-09-30	14.9475	15.3525	13.9650	14.6250	0.000%	155,357	-21.983%
2025-09-29	15.1875	15.9150	14.5875	14.6250	+3.668%	168,725	-21.983%
2025-09-26	14.8950	14.8950	13.3581	14.1075	-2.941%	72,893	-19.121%
2025-09-25	13.3500	15.1800	13.2525	14.5350	-6.059%	182,921	-21.500%
2025-09-24	17.2740	17.2740	14.7618	15.4725	-15.173%	266,636	-26.256%
2025-09-23	18.7575	18.7650	16.0434	18.2400	-2.759%	98,591	-37.445%
2025-09-22	19.4325	21.3300	17.6100	18.7575	-10.110%	132,829	-39.171%
2025-09-19	20.9175	20.9850	19.5000	20.8671	+1.064%	86,488	-45.321%
2025-09-18	21.0300	22.7868	20.2500	20.6475	+8.909%	86,483	-44.739%
2025-09-17	18.8700	19.9407	17.3775	18.9585	+0.114%	63,317	-39.816%
2025-09-16	18.7500	19.5225	18.0600	18.9369	0.000%	29,564	-39.747%

.dark-mode .KCrqp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCrqp9{ color: #333333; background-color: white; border: 2px solid #333333; }CRDUTradr 2X Long CRDO Daily ETFstock BATS ETF

CRDU
Tradr 2X Long CRDO Daily ETF
stock BATS ETF