Dark

CORD
T-REX 2X Inverse CRWV Daily Target ETF
stock BATS ETF

At Close

Feb 6, 2026 3:59:46 PM EST

16.52USD-41.189%(-11.57)1,935,836

16.22Bid 16.66Ask 0.44Spread

Pre-market

Feb 6, 2026 9:12:30 AM EST

24.82USD-11.641%(-3.27)14,010

After-hours

Feb 6, 2026 4:55:30 PM EST

16.60USD+0.472%(+0.08)9,326

OverviewOptionsHistoricalExchange VolumeShortsTrends

CORD Volume Feb 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.11	880,618	39.85
NYSE Arca	17.04	332,764	16.34
Cboe EDGX	15.82	308,878	17.00
Cboe BZX	9.93	193,872	11.56
Nasdaq GSM	5.29	103,199	4.75
MEMX	2.37	46,198	3.33
MIAX Pearl	1.17	22,758	1.08
IEX	0.79	15,346	1.47
NYSE	0.73	14,215	1.04
Cboe BYX	0.69	13,431	1.66
Cboe EDGA	0.66	12,967	0.65
Nasdaq BX	0.38	7,387	0.84
NYSE American	0.03	600	0.08
Nasdaq PHLX	0.01	118	0.05
NYSE National	0.00	5	0.28
CHX	0.00	0	0.02
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CORD Nutrition Facts

1.33 servings per container

Serving size

1.47M

Calories

1.95M

% Day

% Avg

Off Exchange¹ 881K

45.11%

39.85%

NYSE Arca 333K

17.04%

16.34%

Cboe EDGX 309K

15.82%

17.00%

Cboe BZX 194K

9.93%

11.56%

Nasdaq GSM 103K

5.29%

4.75%

MEMX 46K

2.37%

3.33%

MIAX Pearl 23K

1.17%

1.08%

IEX 15K

0.79%

1.47%

NYSE 14K

0.73%

1.04%

Cboe BYX 13K

0.69%

1.66%

Cboe EDGA 13K

0.66%

0.65%

Nasdaq BX 7K

0.38%

0.84%

NYSE American 600

0.03%

0.08%

Nasdaq PHLX 118

0.01%

0.05%

NYSE National 5

0.00%

0.28%

CHX 0

0.00%

0.02%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CORD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 880,618, which is 45.11% of today's total volume.
Today's Lit volume is 1,071,738, which is 54.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.85%.
The average Lit volume has been 60.15%.

CORD Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Cboe BZX

Nasdaq GSM

MEMX

MIAX Pearl

IEX

NYSE

Cboe BYX

Cboe EDGA