Dark

COHH
Leverage Shares 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:49:20 PM EDT

8.43USD+25.446%(+1.71)1,088,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

8.50USD+26.488%(+1.78)54,062

After-hours

Aug 4, 2026 4:57:30 PM EDT

8.11USD-3.796%(-0.32)7,831

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	31	13	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.25	-90.00%	1	2	07-27	COHH260918C00025000
20 C	4.20	-38.24%	1	1	06-15	COHH260918C00020000
19 C	0	0%	0			COHH260918C00019000
18 C	0	0%	0			COHH260918C00018000
17 C	0	0%	0			COHH260918C00017000
16 C	0.30	-93.62%	1	1	08-03	COHH260918C00016000
15 C	0.10	-80.00%	1	1	07-29	COHH260918C00015000
14 C	0	0%	0			COHH260918C00014000
13 C	0.65	+225.00%	2	2	08-03	COHH260918C00013000
12 C	6.62	-33.13%	2	1	06-04	COHH260918C00012000
11 C	0	0%	0			COHH260918C00011000
10 C	3.10	0%	5	5	07-07	COHH260918C00010000
9 C	1.15	-8.00%	3	18	08-03	COHH260918C00009000
8 C	0	0%	0			COHH260918C00008000
7 C	1.00	+25.00%	1	2	07-31	COHH260918C00007000
6 C	2.50	0%	5	5	07-17	COHH260918C00006000
5 C	3.00	-59.46%	1	1	07-17	COHH260918C00005000
4 C	0	0%	0			COHH260918C00004000
3 C	0	0%	0			COHH260918C00003000
2 C	0	0%	0			COHH260918C00002000
1 C	0	0%	0			COHH260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COHH260918P00025000
20 P	0	0%	0			COHH260918P00020000
19 P	0	0%	0			COHH260918P00019000
18 P	0	0%	0			COHH260918P00018000
17 P	6.70	0%	1	1	05-21	COHH260918P00017000
16 P	6.10	0%	1	1	05-21	COHH260918P00016000
15 P	9.00	0%	8	8	07-17	COHH260918P00015000
14 P	0	0%	0			COHH260918P00014000
13 P	6.90	+24.10%	1	0	07-07	COHH260918P00013000
12 P	4.90	0%	2	2	06-09	COHH260918P00012000
11 P	7.00	+174.51%	1	1	07-27	COHH260918P00011000
10 P	0	0%	0			COHH260918P00010000
9 P	0	0%	0			COHH260918P00009000
8 P	0	0%	0			COHH260918P00008000
7 P	2.50	+38.89%	2	3	07-31	COHH260918P00007000
6 P	0	0%	0			COHH260918P00006000
5 P	1.75	+9.38%	1	12	07-29	COHH260918P00005000
4 P	0	0%	0			COHH260918P00004000
3 P	0	0%	0			COHH260918P00003000
2 P	0	0%	0			COHH260918P00002000
1 P	0	0%	0			COHH260918P00001000

.dark-mode .tZDc9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZDc9R{ color: #333333; background-color: white; border: 2px solid #333333; }COHHLeverage Shares 2X Long COHR Daily ETFstock BATS ETF