Dark

COHH
Leverage Shares 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:49:20 PM EDT

8.43USD+25.446%(+1.71)1,088,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

8.50USD+26.488%(+1.78)54,062

After-hours

Aug 4, 2026 4:57:30 PM EDT

8.11USD-3.796%(-0.32)7,831

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	131	11	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.61	+133.33%	2	20	07-31	COHH261218C00025000
20 C	1.00	0.00%	10	24	07-31	COHH261218C00020000
19 C	4.74	-21.00%	11	11	06-09	COHH261218C00019000
18 C	0.65	-79.03%	5	2	08-03	COHH261218C00018000
17 C	0	0%	0			COHH261218C00017000
16 C	2.50	0%	4	4	07-21	COHH261218C00016000
15 C	2.05	+2.50%	1	4	07-20	COHH261218C00015000
14 C	4.00	-50.62%	5	2	07-02	COHH261218C00014000
13 C	7.80	-2.50%	1	1	06-25	COHH261218C00013000
12 C	1.75	+150.00%	10	11	08-03	COHH261218C00012000
11 C	1.95	0%	4	4	08-03	COHH261218C00011000
10 C	1.70	+54.55%	1	26	08-03	COHH261218C00010000
9 C	3.60	-5.26%	1	22	07-16	COHH261218C00009000
8 C	1.50	-6.25%	1	5	07-30	COHH261218C00008000
7 C	0	0%	0			COHH261218C00007000
6 C	0	0%	0			COHH261218C00006000
5 C	3.00	+30.43%	1	8	07-31	COHH261218C00005000
4 C	4.15	+72.92%	2	2	07-31	COHH261218C00004000
3 C	0	0%	0			COHH261218C00003000
2 C	9.30	0%	7	7	07-02	COHH261218C00002000
1 C	0	0%	0			COHH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.50	-11.43%	2	1	06-15	COHH261218P00025000
20 P	13.40	+3.08%	1	4	07-08	COHH261218P00020000
19 P	0	0%	0			COHH261218P00019000
18 P	0	0%	0			COHH261218P00018000
17 P	0	0%	0			COHH261218P00017000
16 P	0	0%	0			COHH261218P00016000
15 P	0	0%	0			COHH261218P00015000
14 P	8.20	+24.24%	1	2	07-13	COHH261218P00014000
13 P	0	0%	0			COHH261218P00013000
12 P	0	0%	0			COHH261218P00012000
11 P	0	0%	0			COHH261218P00011000
10 P	4.50	0%	2	2	07-01	COHH261218P00010000
9 P	4.10	0%	2	2	07-07	COHH261218P00009000
8 P	4.93	-1.79%	1	1	07-10	COHH261218P00008000
7 P	2.30	0%	1	0	06-18	COHH261218P00007000
6 P	2.63	0%	3	3	07-16	COHH261218P00006000
5 P	1.80	-5.26%	3	4	07-24	COHH261218P00005000
4 P	1.70	0%	2	2	07-29	COHH261218P00004000
3 P	0	0%	0			COHH261218P00003000
2 P	0	0%	0			COHH261218P00002000
1 P	0	0%	0			COHH261218P00001000

.dark-mode .K7Kx1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7Kx1t{ color: #333333; background-color: white; border: 2px solid #333333; }COHHLeverage Shares 2X Long COHR Daily ETFstock BATS ETF