Dark

COHH
Leverage Shares 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:49:20 PM EDT

8.43USD+25.446%(+1.71)1,088,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

8.50USD+26.488%(+1.78)54,062

After-hours

Aug 4, 2026 4:57:30 PM EDT

8.11USD-3.796%(-0.32)7,831

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	103	13	145

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	2.80	0%	1	1	06-23	COHH260821C00023000
22 C	0	0%	0			COHH260821C00022000
21 C	0	0%	0			COHH260821C00021000
20 C	0	0%	0			COHH260821C00020000
19 C	0	0%	0			COHH260821C00019000
18 C	0.75	-25.00%	1	2	07-13	COHH260821C00018000
17 C	0	0%	0			COHH260821C00017000
16 C	0	0%	0			COHH260821C00016000
15 C	0.25	-44.44%	1	1	07-27	COHH260821C00015000
14 C	0.25	-54.55%	2	4	07-27	COHH260821C00014000
13 C	0.20	-69.23%	3	1	07-27	COHH260821C00013000
12 C	0.30	-62.03%	3	15	07-27	COHH260821C00012000
11 C	0.25	-50.00%	2	30	07-31	COHH260821C00011000
10 C	0.35	+250.00%	7	47	08-03	COHH260821C00010000
9 C	1.25	0%	2	2	07-20	COHH260821C00009000
8 C	0.05	0%	1	1	07-27	COHH260821C00008000
7 C	1.10	+478.95%	1	38	08-03	COHH260821C00007000
6 C	1.70	+183.33%	10	13	08-03	COHH260821C00006000
5 C	0.95	+11.76%	1	7	07-30	COHH260821C00005000
4 C	2.50	-51.92%	1	1	07-17	COHH260821C00004000
3 C	0	0%	0			COHH260821C00003000
2 C	0	0%	0			COHH260821C00002000
1 C	0	0%	0			COHH260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			COHH260821P00023000
22 P	0	0%	0			COHH260821P00022000
21 P	0	0%	0			COHH260821P00021000
20 P	0	0%	0			COHH260821P00020000
19 P	0	0%	0			COHH260821P00019000
18 P	0	0%	0			COHH260821P00018000
17 P	0	0%	0			COHH260821P00017000
16 P	0	0%	0			COHH260821P00016000
15 P	8.65	0%	1	1	07-17	COHH260821P00015000
14 P	7.80	0%	2	2	07-17	COHH260821P00014000
13 P	4.30	0%	1	1	06-26	COHH260821P00013000
12 P	3.10	0%	1	1	06-23	COHH260821P00012000
11 P	2.95	+13.46%	4	2	06-29	COHH260821P00011000
10 P	3.91	+20.31%	10	4	07-24	COHH260821P00010000
9 P	3.50	+29.63%	1	2	07-17	COHH260821P00009000
8 P	3.20	+88.24%	1	62	07-28	COHH260821P00008000
7 P	1.78	-17.21%	1	24	07-30	COHH260821P00007000
6 P	1.50	+42.86%	1	12	07-27	COHH260821P00006000
5 P	0.80	-36.00%	1	12	07-31	COHH260821P00005000
4 P	0.50	-7.41%	1	18	08-03	COHH260821P00004000
3 P	0	0%	0			COHH260821P00003000
2 P	0.10	0%	1	1	07-29	COHH260821P00002000
1 P	0.21	+23.53%	8	16	08-03	COHH260821P00001000

.dark-mode .fpn10D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpn10D{ color: #333333; background-color: white; border: 2px solid #333333; }COHHLeverage Shares 2X Long COHR Daily ETFstock BATS ETF