Dark

CNYA
iShares MSCI China A ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:37 PM EDT

35.49USD+1.472%(+0.51)18,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

35.20USD+0.615%(+0.22)400

After-hours

Aug 3, 2026 4:10:30 PM EDT

34.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.50	-50.00%	1	5	05-21	CNYA261218C00045000
44 C	0	0%	0			CNYA261218C00044000
43 C	0	0%	0			CNYA261218C00043000
42 C	0	0%	0			CNYA261218C00042000
41 C	0	0%	0			CNYA261218C00041000
40 C	1.70	-20.93%	7	5	06-22	CNYA261218C00040000
39 C	0	0%	0			CNYA261218C00039000
38 C	0	0%	0			CNYA261218C00038000
37 C	0	0%	0			CNYA261218C00037000
36 C	3.73	0%	4	4	07-06	CNYA261218C00036000
35 C	0	0%	0			CNYA261218C00035000
34 C	0	0%	0			CNYA261218C00034000
33 C	0	0%	0			CNYA261218C00033000
32 C	0	0%	0			CNYA261218C00032000
31 C	0	0%	0			CNYA261218C00031000
30 C	0	0%	0			CNYA261218C00030000
29 C	0	0%	0			CNYA261218C00029000
28 C	0	0%	0			CNYA261218C00028000
27 C	0	0%	0			CNYA261218C00027000
25 C	0	0%	0			CNYA261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CNYA261218P00045000
44 P	0	0%	0			CNYA261218P00044000
43 P	0	0%	0			CNYA261218P00043000
42 P	0	0%	0			CNYA261218P00042000
41 P	0	0%	0			CNYA261218P00041000
40 P	0	0%	0			CNYA261218P00040000
39 P	0	0%	0			CNYA261218P00039000
38 P	0	0%	0			CNYA261218P00038000
37 P	0	0%	0			CNYA261218P00037000
36 P	0	0%	0			CNYA261218P00036000
35 P	0	0%	0			CNYA261218P00035000
34 P	1.25	0%	2	0	05-21	CNYA261218P00034000
33 P	0	0%	0			CNYA261218P00033000
32 P	0	0%	0			CNYA261218P00032000
31 P	0	0%	0			CNYA261218P00031000
30 P	0	0%	0			CNYA261218P00030000
29 P	0	0%	0			CNYA261218P00029000
28 P	0	0%	0			CNYA261218P00028000
27 P	0	0%	0			CNYA261218P00027000
25 P	0	0%	0			CNYA261218P00025000