Dark

CNYA
iShares MSCI China A ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:37 PM EDT

35.49USD+1.472%(+0.51)18,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

35.20USD+0.615%(+0.22)400

After-hours

Aug 3, 2026 4:10:30 PM EDT

34.98USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.15	0%	1	1	07-30	CNYA260918C00042000
41 C	0	0%	0			CNYA260918C00041000
40 C	0.25	-75.00%	6	11	08-03	CNYA260918C00040000
39 C	0	0%	0			CNYA260918C00039000
38 C	0	0%	0			CNYA260918C00038000
37 C	2.07	0%	1	0	05-22	CNYA260918C00037000
36 C	2.70	0%	1	1	03-11	CNYA260918C00036000
35 C	0	0%	0			CNYA260918C00035000
34 C	0	0%	0			CNYA260918C00034000
33 C	0	0%	0			CNYA260918C00033000
32 C	0	0%	0			CNYA260918C00032000
31 C	0	0%	0			CNYA260918C00031000
30 C	0	0%	0			CNYA260918C00030000
25 C	0	0%	0			CNYA260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CNYA260918P00042000
41 P	0	0%	0			CNYA260918P00041000
40 P	0	0%	0			CNYA260918P00040000
39 P	0	0%	0			CNYA260918P00039000
38 P	0	0%	0			CNYA260918P00038000
37 P	0	0%	0			CNYA260918P00037000
36 P	0	0%	0			CNYA260918P00036000
35 P	0	0%	0			CNYA260918P00035000
34 P	0	0%	0			CNYA260918P00034000
33 P	0	0%	0			CNYA260918P00033000
32 P	0	0%	0			CNYA260918P00032000
31 P	0.50	0%	1	1	04-13	CNYA260918P00031000
30 P	0	0%	0			CNYA260918P00030000
25 P	0	0%	0			CNYA260918P00025000