Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNYA
iShares MSCI China A ETF
stock BATS ETF

At Close
Aug 4, 2026 3:59:37 PM EDT
35.49USD+1.472%(+0.51)18,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
35.20USD+0.615%(+0.22)400
After-hours
Aug 3, 2026 4:10:30 PM EDT
34.98USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24102


CNYA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CNYA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNYA Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CNYA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0CNYA260821C00047000
46 C0.10-33.33%1207-16CNYA260821C00046000
45 C00%0CNYA260821C00045000
44 C0.10-33.33%1207-16CNYA260821C00044000
43 C00%0CNYA260821C00043000
42 C0.150%1107-17CNYA260821C00042000
41 C00%0CNYA260821C00041000
40 C0.500%1107-10CNYA260821C00040000
39 C00%0CNYA260821C00039000
38 C00%0CNYA260821C00038000
37 C0.50+25.00%303507-27CNYA260821C00037000
36 C00%0CNYA260821C00036000
35 C0.80-75.00%1207-30CNYA260821C00035000
34 C00%0CNYA260821C00034000
33 C00%0CNYA260821C00033000
32 C00%0CNYA260821C00032000
31 C00%0CNYA260821C00031000
30 C00%0CNYA260821C00030000
29 C00%0CNYA260821C00029000
25 C00%0CNYA260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0CNYA260821P00047000
46 P00%0CNYA260821P00046000
45 P00%0CNYA260821P00045000
44 P00%0CNYA260821P00044000
43 P00%0CNYA260821P00043000
42 P00%0CNYA260821P00042000
41 P00%0CNYA260821P00041000
40 P00%0CNYA260821P00040000
39 P00%0CNYA260821P00039000
38 P00%0CNYA260821P00038000
37 P00%0CNYA260821P00037000
36 P00%0CNYA260821P00036000
35 P1.960%1107-17CNYA260821P00035000
34 P00%0CNYA260821P00034000
33 P00%0CNYA260821P00033000
32 P00%0CNYA260821P00032000
31 P00%0CNYA260821P00031000
30 P0.150%1107-27CNYA260821P00030000
29 P00%0CNYA260821P00029000
25 P00%0CNYA260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC