Dark

CMAG
Corgi Mag 7 ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

26.28USD+1.194%(+0.31)2,311

13.61Bid 2147.48Ask 2133.87Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

26.28USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CMAG270319C00035000
34 C	0	0%	0			CMAG270319C00034000
33 C	0	0%	0			CMAG270319C00033000
32 C	0	0%	0			CMAG270319C00032000
31 C	0	0%	0			CMAG270319C00031000
30 C	0	0%	0			CMAG270319C00030000
29 C	0	0%	0			CMAG270319C00029000
28 C	0	0%	0			CMAG270319C00028000
27 C	0	0%	0			CMAG270319C00027000
26 C	0	0%	0			CMAG270319C00026000
25 C	0	0%	0			CMAG270319C00025000
24 C	1.85	0%	1	1	07-29	CMAG270319C00024000
23 C	0	0%	0			CMAG270319C00023000
22 C	0	0%	0			CMAG270319C00022000
21 C	0	0%	0			CMAG270319C00021000
20 C	0	0%	0			CMAG270319C00020000
19 C	0	0%	0			CMAG270319C00019000
18 C	0	0%	0			CMAG270319C00018000
17 C	0	0%	0			CMAG270319C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CMAG270319P00035000
34 P	0	0%	0			CMAG270319P00034000
33 P	0	0%	0			CMAG270319P00033000
32 P	0	0%	0			CMAG270319P00032000
31 P	0	0%	0			CMAG270319P00031000
30 P	0	0%	0			CMAG270319P00030000
29 P	0	0%	0			CMAG270319P00029000
28 P	0	0%	0			CMAG270319P00028000
27 P	0	0%	0			CMAG270319P00027000
26 P	1.50	0%	1	1	07-21	CMAG270319P00026000
25 P	1.60	+60.00%	2	3	07-29	CMAG270319P00025000
24 P	1.15	+4.55%	2	4	07-30	CMAG270319P00024000
23 P	0.75	0%	2	2	07-31	CMAG270319P00023000
22 P	0.55	0%	2	2	07-31	CMAG270319P00022000
21 P	0	0%	0			CMAG270319P00021000
20 P	0	0%	0			CMAG270319P00020000
19 P	0	0%	0			CMAG270319P00019000
18 P	0	0%	0			CMAG270319P00018000
17 P	0	0%	0			CMAG270319P00017000

.dark-mode .kM7MM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kM7MM9{ color: #333333; background-color: white; border: 2px solid #333333; }CMAGCorgi Mag 7 ETFstock BATS ETF