Dark

CMAG
Corgi Mag 7 ETF
stock BATS ETF

At Close

Sep 28, 2026 10:47:12 AM EDT

26.97USD0.000%(+26.97)256,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 28, 2026 4:10:30 PM EDT

26.90USD-0.226%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	7	1	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CMAG261218C00035000
32 C	0	0%	0			CMAG261218C00032000
31 C	0	0%	0			CMAG261218C00031000
30 C	0	0%	0			CMAG261218C00030000
29 C	0	0%	0			CMAG261218C00029000
28 C	0.70	-26.32%	1	4	08-20	CMAG261218C00028000
27 C	1.05	-4.55%	2	3	09-16	CMAG261218C00027000
26 C	1.40	-9.68%	2	4	09-01	CMAG261218C00026000
25 C	1.75	+40.00%	2	2	07-31	CMAG261218C00025000
24 C	0	0%	0			CMAG261218C00024000
23 C	0	0%	0			CMAG261218C00023000
22 C	0	0%	0			CMAG261218C00022000
21 C	0	0%	0			CMAG261218C00021000
20 C	0	0%	0			CMAG261218C00020000
15 C	0	0%	0			CMAG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CMAG261218P00035000
32 P	0	0%	0			CMAG261218P00032000
31 P	0	0%	0			CMAG261218P00031000
30 P	0	0%	0			CMAG261218P00030000
29 P	0	0%	0			CMAG261218P00029000
28 P	0	0%	0			CMAG261218P00028000
27 P	2.10	0%	1	1	08-12	CMAG261218P00027000
26 P	1.50	-9.09%	1	2	08-17	CMAG261218P00026000
25 P	1.20	-4.00%	1	6	08-24	CMAG261218P00025000
24 P	0.85	-5.56%	2	6	08-24	CMAG261218P00024000
23 P	0.90	+5.88%	2	3	07-30	CMAG261218P00023000
22 P	0	0%	0			CMAG261218P00022000
21 P	0	0%	0			CMAG261218P00021000
20 P	0	0%	0			CMAG261218P00020000
15 P	0	0%	0			CMAG261218P00015000

.dark-mode .PVbljb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVbljb{ color: #333333; background-color: white; border: 2px solid #333333; }CMAGCorgi Mag 7 ETFstock BATS ETF