Dark

CMAG
Corgi Mag 7 ETF
stock BATS ETF

At Close

Sep 28, 2026 10:47:12 AM EDT

26.97USD0.000%(+26.97)239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

26.74USD-0.844%(-0.23)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
35 C	0%	CMAG261120C00035000
34 C	0%	CMAG261120C00034000
33 C	0%	CMAG261120C00033000
32 C	0%	CMAG261120C00032000
31 C	0%	CMAG261120C00031000
30 C	0%	CMAG261120C00030000
29 C	0%	CMAG261120C00029000
28 C	0%	CMAG261120C00028000
27 C	0%	CMAG261120C00027000
26 C	0%	CMAG261120C00026000
25 C	0%	CMAG261120C00025000
24 C	0%	CMAG261120C00024000
23 C	0%	CMAG261120C00023000
22 C	0%	CMAG261120C00022000
21 C	0%	CMAG261120C00021000
20 C	0%	CMAG261120C00020000
19 C	0%	CMAG261120C00019000
18 C	0%	CMAG261120C00018000
17 C	0%	CMAG261120C00017000

Puts

Strike	Change	Contract Name
35 P	0%	CMAG261120P00035000
34 P	0%	CMAG261120P00034000
33 P	0%	CMAG261120P00033000
32 P	0%	CMAG261120P00032000
31 P	0%	CMAG261120P00031000
30 P	0%	CMAG261120P00030000
29 P	0%	CMAG261120P00029000
28 P	0%	CMAG261120P00028000
27 P	0%	CMAG261120P00027000
26 P	0%	CMAG261120P00026000
25 P	0%	CMAG261120P00025000
24 P	0%	CMAG261120P00024000
23 P	0%	CMAG261120P00023000
22 P	0%	CMAG261120P00022000
21 P	0%	CMAG261120P00021000
20 P	0%	CMAG261120P00020000
19 P	0%	CMAG261120P00019000
18 P	0%	CMAG261120P00018000
17 P	0%	CMAG261120P00017000

.dark-mode .rRNbn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRNbn1{ color: #333333; background-color: white; border: 2px solid #333333; }CMAGCorgi Mag 7 ETFstock BATS ETF