Dark

CLSX
Tradr 2X Long CLSK Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:51 PM EDT

17.04USD-6.681%(-1.22)240,808

16.46Bid 18.37Ask 1.91Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

17.45USD-4.436%(-0.81)3,537

After-hours

Aug 4, 2026 4:29:30 PM EDT

17.00USD-0.235%(-0.04)845

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	54	9	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.00	-38.78%	3	5	08-03	CLSX261218C00045000
40 C	4.00	+25.00%	2	2	07-17	CLSX261218C00040000
35 C	3.00	-83.33%	13	18	07-08	CLSX261218C00035000
34 C	13.40	+12.13%	1	1	06-17	CLSX261218C00034000
33 C	7.35	-55.59%	1	0	06-05	CLSX261218C00033000
32 C	4.90	-73.80%	1	1	07-17	CLSX261218C00032000
31 C	20.62	+36.02%	2	0	06-01	CLSX261218C00031000
30 C	4.10	-8.89%	1	1	07-13	CLSX261218C00030000
29 C	0	0%	0			CLSX261218C00029000
28 C	12.35	0%	1	1	05-21	CLSX261218C00028000
27 C	6.03	-16.25%	12	12	07-02	CLSX261218C00027000
26 C	0	0%	0			CLSX261218C00026000
25 C	0	0%	0			CLSX261218C00025000
24 C	0	0%	0			CLSX261218C00024000
23 C	17.61	+80.99%	5	1	05-26	CLSX261218C00023000
22 C	6.95	-37.22%	1	1	07-02	CLSX261218C00022000
21 C	6.91	0%	1	0	07-02	CLSX261218C00021000
20 C	9.57	+23.48%	11	11	07-21	CLSX261218C00020000
19 C	0	0%	0			CLSX261218C00019000
18 C	0	0%	0			CLSX261218C00018000
17 C	0	0%	0			CLSX261218C00017000
16 C	8.08	0%	1	0	07-02	CLSX261218C00016000
15 C	0	0%	0			CLSX261218C00015000
14 C	0	0%	0			CLSX261218C00014000
13 C	15.00	-28.23%	1	1	06-25	CLSX261218C00013000
12 C	0	0%	0			CLSX261218C00012000
11 C	0	0%	0			CLSX261218C00011000
10 C	12.30	+31.55%	4	7	07-27	CLSX261218C00010000
9 C	0	0%	0			CLSX261218C00009000
8 C	0	0%	0			CLSX261218C00008000
7 C	0	0%	0			CLSX261218C00007000
6 C	0	0%	0			CLSX261218C00006000
5 C	0	0%	0			CLSX261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	29.20	-8.75%	1	1	07-21	CLSX261218P00045000
40 P	22.76	0%	2	2	05-28	CLSX261218P00040000
35 P	0	0%	0			CLSX261218P00035000
34 P	0	0%	0			CLSX261218P00034000
33 P	0	0%	0			CLSX261218P00033000
32 P	0	0%	0			CLSX261218P00032000
31 P	0	0%	0			CLSX261218P00031000
30 P	0	0%	0			CLSX261218P00030000
29 P	13.50	0%	1	1	05-26	CLSX261218P00029000
28 P	0	0%	0			CLSX261218P00028000
27 P	0	0%	0			CLSX261218P00027000
26 P	0	0%	0			CLSX261218P00026000
25 P	0	0%	0			CLSX261218P00025000
24 P	0	0%	0			CLSX261218P00024000
23 P	0	0%	0			CLSX261218P00023000
22 P	10.70	+4.90%	1	2	06-30	CLSX261218P00022000
21 P	0	0%	0			CLSX261218P00021000
20 P	9.50	-10.04%	1	2	07-30	CLSX261218P00020000
19 P	0	0%	0			CLSX261218P00019000
18 P	7.76	+15.82%	1	1	06-12	CLSX261218P00018000
17 P	0	0%	0			CLSX261218P00017000
16 P	8.64	+50.00%	1	1	07-08	CLSX261218P00016000
15 P	6.80	0%	1	1	07-17	CLSX261218P00015000
14 P	0	0%	0			CLSX261218P00014000
13 P	5.90	+4.61%	1	1	07-13	CLSX261218P00013000
12 P	4.41	-10.00%	1	1	07-24	CLSX261218P00012000
11 P	0	0%	0			CLSX261218P00011000
10 P	3.00	-8.54%	5	11	06-25	CLSX261218P00010000
9 P	0	0%	0			CLSX261218P00009000
8 P	0	0%	0			CLSX261218P00008000
7 P	0	0%	0			CLSX261218P00007000
6 P	1.50	0%	6	6	07-07	CLSX261218P00006000
5 P	1.10	0%	5	5	07-07	CLSX261218P00005000

.dark-mode .c3VZWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3VZWn{ color: #333333; background-color: white; border: 2px solid #333333; }CLSXTradr 2X Long CLSK Daily ETFstock BATS ETF