CLSX
Tradr 2X Long CLSK Daily ETF
stockBATSETF
Market OpenOct 5, 2026 9:59:52 AM EDT
11.02USD-8.285%(-0.99)153,737
11.88Bid12.88Ask1.00SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
12.33USD+2.661%(+0.32)
CLSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.6600 | 11.6600 | 10.9100 | 11.0200 | -9.300% | 153,737 | 0.000% |
| 2026-10-02 | 12.4100 | 13.5000 | 11.4600 | 12.1500 | +3.404% | 502,497 | -9.300% |
| 2026-10-01 | 12.2900 | 12.4800 | 10.9000 | 11.7500 | -4.935% | 388,483 | -6.213% |
| 2026-09-30 | 13.9300 | 13.9500 | 12.3600 | 12.3600 | -6.928% | 265,864 | -10.841% |
| 2026-09-29 | 13.8000 | 14.1100 | 13.1000 | 13.2800 | -0.338% | 448,987 | -17.018% |
| 2026-09-28 | 14.2000 | 14.6500 | 13.3000 | 13.3250 | -9.168% | 187,260 | -17.298% |
| 2026-09-25 | 15.4200 | 15.4200 | 13.6800 | 14.6700 | -4.118% | 295,730 | -24.881% |
| 2026-09-24 | 15.2200 | 16.3500 | 14.7500 | 15.3000 | -2.299% | 275,545 | -27.974% |
| 2026-09-23 | 16.9000 | 17.4000 | 15.6600 | 15.6600 | -10.000% | 226,677 | -29.630% |
| 2026-09-22 | 16.0700 | 17.5800 | 15.7550 | 17.4000 | +4.946% | 253,483 | -36.667% |
| 2026-09-21 | 17.2600 | 17.3700 | 16.3500 | 16.5800 | +4.211% | 246,870 | -33.534% |
| 2026-09-18 | 14.1900 | 15.9100 | 13.6900 | 15.9100 | +17.244% | 483,856 | -30.735% |
| 2026-09-17 | 13.8000 | 14.1550 | 12.1601 | 13.5700 | +8.996% | 690,650 | -18.791% |
| 2026-09-16 | 12.5750 | 13.3200 | 11.9000 | 12.4500 | +1.716% | 327,580 | -11.486% |
| 2026-09-15 | 13.3700 | 13.3700 | 11.6900 | 12.2400 | -9.266% | 420,618 | -9.967% |
| 2026-09-14 | 12.4200 | 14.2000 | 12.1500 | 13.4900 | -6.384% | 371,613 | -18.310% |
| 2026-09-11 | 12.8900 | 15.0650 | 12.7400 | 14.4100 | +13.554% | 295,938 | -23.525% |
| 2026-09-10 | 12.5000 | 14.0999 | 12.2500 | 12.6900 | -7.305% | 400,169 | -13.160% |
| 2026-09-09 | 14.4900 | 14.7000 | 13.4701 | 13.6900 | -3.387% | 336,980 | -19.503% |
| 2026-09-08 | 12.4900 | 14.4900 | 12.2500 | 14.1700 | +13.451% | 263,487 | -22.230% |
| 2026-09-04 | 11.7600 | 12.6600 | 11.7600 | 12.4900 | +1.134% | 386,037 | -11.769% |
| 2026-09-03 | 10.2400 | 12.4800 | 10.1901 | 12.3500 | +22.156% | 848,411 | -10.769% |
| 2026-09-02 | 9.2900 | 10.2180 | 9.1650 | 10.1100 | +4.012% | 441,505 | +9.001% |
| 2026-09-01 | 10.2100 | 10.3300 | 9.4400 | 9.7200 | -9.244% | 360,875 | +13.374% |
| 2026-08-31 | 10.7100 | 10.7499 | 10.1200 | 10.7100 | -0.649% | 368,916 | +2.894% |
| 2026-08-28 | 12.7300 | 12.7750 | 10.4700 | 10.7800 | -19.612% | 933,688 | +2.226% |
| 2026-08-27 | 12.5400 | 14.1700 | 12.3420 | 13.4100 | +11.750% | 596,791 | -17.823% |
| 2026-08-26 | 12.3700 | 12.9322 | 11.7200 | 12.0000 | -8.537% | 544,370 | -8.167% |
| 2026-08-25 | 11.5150 | 13.4000 | 11.3400 | 13.1200 | +13.495% | 331,862 | -16.006% |
| 2026-08-24 | 11.5000 | 12.5090 | 11.1550 | 11.5600 | -1.365% | 364,402 | -4.671% |
| 2026-08-21 | 13.9300 | 14.4700 | 11.2200 | 11.7200 | -9.147% | 711,770 | -5.973% |
| 2026-08-20 | 12.6000 | 13.2100 | 11.8400 | 12.9000 | +14.565% | 501,721 | -14.574% |
| 2026-08-19 | 11.1000 | 12.2300 | 10.0000 | 11.2600 | -0.705% | 572,035 | -2.131% |
| 2026-08-18 | 11.9200 | 12.2500 | 10.8501 | 11.3400 | -10.989% | 353,483 | -2.822% |
| 2026-08-17 | 12.2100 | 12.9200 | 11.7540 | 12.7400 | +5.726% | 282,361 | -13.501% |
| 2026-08-14 | 10.8300 | 12.2500 | 10.5600 | 12.0500 | +9.050% | 363,023 | -8.548% |
| 2026-08-13 | 11.9100 | 13.2000 | 10.7900 | 11.0500 | -10.490% | 435,957 | -0.271% |
| 2026-08-12 | 12.3150 | 12.6600 | 11.7900 | 12.3450 | +11.016% | 337,378 | -10.733% |
| 2026-08-11 | 12.5000 | 12.5000 | 11.0501 | 11.1200 | -1.506% | 366,681 | -0.899% |
| 2026-08-10 | 12.8100 | 12.8100 | 11.2500 | 11.2900 | -11.102% | 295,920 | -2.391% |
| 2026-08-07 | 16.1900 | 16.2400 | 12.2900 | 12.7000 | -6.204% | 430,446 | -13.228% |
| 2026-08-06 | 14.6200 | 15.3000 | 13.1900 | 13.5400 | -12.192% | 274,137 | -18.612% |
| 2026-08-05 | 16.9600 | 17.5080 | 15.3650 | 15.4200 | -8.649% | 173,760 | -28.534% |
| 2026-08-04 | 17.6500 | 18.4700 | 16.4000 | 16.8800 | -7.151% | 250,055 | -34.716% |
| 2026-08-03 | 15.5000 | 18.3900 | 15.0000 | 18.1800 | +13.060% | 161,494 | -39.384% |
| 2026-07-31 | 19.4800 | 19.4800 | 15.8195 | 16.0800 | -11.356% | 256,588 | -31.468% |
| 2026-07-30 | 14.4200 | 18.7500 | 14.4200 | 18.1400 | +41.498% | 416,104 | -39.250% |
| 2026-07-29 | 15.6600 | 15.7450 | 12.3300 | 12.8200 | -21.638% | 368,203 | -14.041% |
| 2026-07-28 | 16.5800 | 16.8812 | 14.2500 | 16.3600 | -7.414% | 476,054 | -32.641% |
| 2026-07-27 | 19.9450 | 19.9450 | 16.8613 | 17.6700 | -7.147% | 161,649 | -37.634% |
| 2026-07-24 | 21.7800 | 21.7800 | 19.0200 | 19.0300 | -14.008% | 202,239 | -42.091% |
| 2026-07-23 | 20.9000 | 23.5000 | 20.6332 | 22.1300 | +3.848% | 213,567 | -50.203% |
| 2026-07-22 | 20.7300 | 22.3300 | 20.2000 | 21.3100 | -1.160% | 251,993 | -48.287% |
| 2026-07-21 | 19.9900 | 22.3500 | 19.7100 | 21.5600 | +13.474% | 315,926 | -48.887% |
| 2026-07-20 | 16.8800 | 20.6643 | 16.8800 | 19.0000 | +21.251% | 482,083 | -42.000% |
| 2026-07-17 | 14.2350 | 16.0400 | 13.6700 | 15.6700 | +1.819% | 228,473 | -29.675% |
| 2026-07-16 | 17.7000 | 18.6700 | 15.1400 | 15.3900 | -17.258% | 471,274 | -28.395% |
| 2026-07-15 | 18.1100 | 20.5000 | 16.1910 | 18.6000 | +10.320% | 683,509 | -40.753% |
| 2026-07-14 | 19.7400 | 20.5300 | 15.4500 | 16.8600 | +16.840% | 1,029,082 | -34.638% |
| 2026-07-13 | 14.5300 | 15.2800 | 13.5900 | 14.4300 | -7.854% | 317,638 | -23.631% |
| 2026-07-10 | 16.0200 | 16.6300 | 14.6400 | 15.6600 | -0.508% | 421,222 | -29.630% |
| 2026-07-09 | 15.8300 | 16.5500 | 15.1077 | 15.7400 | +8.328% | 185,832 | -29.987% |
| 2026-07-08 | 14.3800 | 15.2900 | 13.5100 | 14.5300 | -1.358% | 128,625 | -24.157% |
| 2026-07-07 | 16.4600 | 16.7500 | 13.7400 | 14.7300 | -15.780% | 156,107 | -25.187% |
| 2026-07-06 | 16.6300 | 18.5400 | 16.5000 | 17.4900 | +14.016% | 266,097 | -36.993% |
| 2026-07-02 | 18.2800 | 18.6200 | 14.4550 | 15.3400 | -14.920% | 261,480 | -28.162% |
| 2026-07-01 | 19.7600 | 19.9188 | 18.0281 | 18.0300 | -12.092% | 186,140 | -38.880% |
| 2026-06-30 | 21.9400 | 22.1700 | 20.0800 | 20.5100 | -11.154% | 221,942 | -46.270% |
| 2026-06-29 | 27.0700 | 28.3636 | 21.4901 | 23.0850 | -11.143% | 148,785 | -52.263% |
| 2026-06-26 | 23.3700 | 26.5100 | 22.2000 | 25.9800 | +4.421% | 139,976 | -57.583% |
| 2026-06-25 | 27.1700 | 27.9400 | 22.8800 | 24.8800 | -4.123% | 179,444 | -55.707% |
| 2026-06-24 | 30.4200 | 31.4500 | 24.2900 | 25.9500 | -11.282% | 154,458 | -57.534% |
| 2026-06-23 | 27.0700 | 33.8000 | 26.6400 | 29.2500 | -3.146% | 168,770 | -62.325% |
| 2026-06-22 | 30.8300 | 35.6400 | 29.2350 | 30.2000 | +2.269% | 203,810 | -63.510% |
| 2026-06-18 | 30.3500 | 30.3500 | 28.1050 | 29.5300 | +5.766% | 151,113 | -62.682% |
| 2026-06-17 | 29.2400 | 32.1100 | 27.9200 | 27.9200 | -5.644% | 114,217 | -60.530% |
| 2026-06-16 | 28.6000 | 32.2100 | 28.6000 | 29.5900 | +0.886% | 172,393 | -62.758% |
| 2026-06-15 | 30.6500 | 31.3500 | 29.0517 | 29.3300 | +7.692% | 136,855 | -62.428% |
| 2026-06-12 | 26.7000 | 29.3400 | 26.1900 | 27.2350 | +3.831% | 181,919 | -59.537% |
| 2026-06-11 | 22.8600 | 26.3000 | 22.1500 | 26.2300 | +17.098% | 178,710 | -57.987% |
| 2026-06-10 | 23.9300 | 27.0800 | 22.3800 | 22.4000 | -13.212% | 210,001 | -50.804% |
| 2026-06-09 | 28.2300 | 30.1900 | 23.2400 | 25.8100 | -6.823% | 262,032 | -57.303% |
| 2026-06-08 | 26.1600 | 28.9600 | 25.2001 | 27.7000 | +12.419% | 292,715 | -60.217% |
| 2026-06-05 | 26.2500 | 26.2500 | 19.5000 | 24.6400 | -14.961% | 460,940 | -55.276% |
| 2026-06-04 | 28.7900 | 30.3700 | 27.4000 | 28.9750 | -9.027% | 193,153 | -61.967% |
| 2026-06-03 | 32.7200 | 34.1000 | 30.9101 | 31.8500 | -0.469% | 227,482 | -65.400% |
| 2026-06-02 | 34.7500 | 37.6400 | 31.2500 | 32.0000 | -13.067% | 350,314 | -65.563% |
| 2026-06-01 | 33.5800 | 38.0000 | 31.5800 | 36.8100 | +6.203% | 222,370 | -70.062% |
| 2026-05-29 | 34.1500 | 34.9100 | 30.3150 | 34.6600 | +1.553% | 314,366 | -68.205% |
| 2026-05-28 | 33.5700 | 35.4799 | 31.6300 | 34.1300 | +1.066% | 242,426 | -67.712% |
| 2026-05-27 | 31.7900 | 34.5800 | 28.9800 | 33.7700 | +9.821% | 378,181 | -67.367% |
| 2026-05-26 | 28.9400 | 31.7200 | 27.8200 | 30.7500 | +15.428% | 301,139 | -64.163% |
| 2026-05-22 | 26.3200 | 29.1956 | 25.9800 | 26.6400 | +1.835% | 274,514 | -58.634% |
| 2026-05-21 | 25.5100 | 26.7000 | 24.6300 | 26.1600 | +4.140% | 264,293 | -57.875% |
| 2026-05-20 | 23.6800 | 27.9000 | 22.5500 | 25.1200 | +10.031% | 556,008 | -56.131% |
| 2026-05-19 | 18.5400 | 22.8899 | 18.2000 | 22.8300 | +18.046% | 336,901 | -51.730% |
| 2026-05-18 | 20.0100 | 20.5300 | 17.1200 | 19.3400 | +5.857% | 331,625 | -43.020% |
| 2026-05-15 | 19.0700 | 19.6100 | 17.4800 | 18.2700 | -12.834% | 207,904 | -39.683% |
| 2026-05-14 | 19.2400 | 21.2900 | 18.6300 | 20.9600 | +9.969% | 372,032 | -47.424% |
| 2026-05-13 | 19.3400 | 19.6833 | 18.4800 | 19.0600 | -1.955% | 208,659 | -42.183% |
| 2026-05-12 | 18.5000 | 22.1650 | 16.3000 | 19.4400 | -11.475% | 519,793 | -43.313% |
| 2026-05-11 | 21.5900 | 24.2900 | 20.5300 | 21.9600 | +0.966% | 375,091 | -49.818% |
| 2026-05-08 | 21.4000 | 22.5000 | 19.9000 | 21.7500 | +2.983% | 180,976 | -49.333% |
| 2026-05-07 | 21.3700 | 22.1000 | 19.7300 | 21.1200 | -7.531% | 209,414 | -47.822% |
| 2026-05-06 | 20.9100 | 23.1350 | 20.3310 | 22.8400 | +16.175% | 345,594 | -51.751% |
| 2026-05-05 | 18.6530 | 20.1000 | 18.5700 | 19.6600 | +9.707% | 257,585 | -43.947% |
| 2026-05-04 | 16.3700 | 18.4500 | 16.2744 | 17.9204 | +9.941% | 206,229 | -38.506% |
| 2026-05-01 | 18.1100 | 18.4800 | 16.2000 | 16.3000 | -6.106% | 335,806 | -32.393% |
| 2026-04-30 | 14.6200 | 18.1500 | 14.6200 | 17.3600 | +21.144% | 429,470 | -36.521% |
| 2026-04-29 | 15.1100 | 15.1100 | 13.8000 | 14.3300 | -7.309% | 229,217 | -23.098% |
| 2026-04-28 | 15.4300 | 15.8000 | 14.3001 | 15.4600 | -7.976% | 191,400 | -28.719% |
| 2026-04-27 | 17.9900 | 17.9900 | 16.0208 | 16.8000 | -7.945% | 254,844 | -34.405% |
| 2026-04-24 | 17.3900 | 19.5000 | 17.3900 | 18.2500 | +9.151% | 476,032 | -39.616% |
| 2026-04-23 | 16.5100 | 17.6800 | 15.7400 | 16.7200 | -0.239% | 270,655 | -34.091% |
| 2026-04-22 | 16.2800 | 17.8000 | 16.2001 | 16.7600 | +12.710% | 434,317 | -34.248% |
| 2026-04-21 | 16.4850 | 16.5800 | 14.6700 | 14.8700 | -8.941% | 431,773 | -25.891% |
| 2026-04-20 | 15.3200 | 16.7148 | 15.3200 | 16.3300 | +0.740% | 239,688 | -32.517% |
| 2026-04-17 | 15.7600 | 16.9200 | 15.2500 | 16.2100 | +9.011% | 682,330 | -32.017% |
| 2026-04-16 | 14.9550 | 14.9900 | 13.2900 | 14.8700 | +3.479% | 261,301 | -25.891% |
| 2026-04-15 | 14.3850 | 14.5000 | 13.2600 | 14.3700 | -0.485% | 206,151 | -23.312% |
| 2026-04-14 | 14.4700 | 15.9100 | 14.2620 | 14.4400 | +9.228% | 657,632 | -23.684% |
| 2026-04-13 | 10.6800 | 13.4100 | 10.6800 | 13.2200 | +15.257% | 610,924 | -16.641% |
| 2026-04-10 | 12.2400 | 12.7000 | 11.1500 | 11.4700 | -3.775% | 356,049 | -3.923% |
| 2026-04-09 | 10.9900 | 12.6700 | 10.9101 | 11.9200 | +6.050% | 564,126 | -7.550% |
| 2026-04-08 | 11.1000 | 11.6500 | 10.1400 | 11.2400 | +18.191% | 765,959 | -1.957% |
| 2026-04-07 | 9.2900 | 9.5100 | 8.3100 | 9.5100 | -1.041% | 709,395 | +15.878% |
| 2026-04-06 | 9.2000 | 9.9400 | 9.1700 | 9.6100 | +6.778% | 329,345 | +14.672% |
| 2026-04-02 | 7.8000 | 9.0000 | 7.6500 | 9.0000 | +3.448% | 390,017 | +22.444% |
| 2026-04-01 | 8.7300 | 9.2200 | 8.5000 | 8.7000 | +2.837% | 208,318 | +26.667% |
| 2026-03-31 | 8.1900 | 8.5093 | 7.5700 | 8.4600 | +8.046% | 360,747 | +30.260% |
| 2026-03-30 | 9.3200 | 9.4500 | 7.4609 | 7.8300 | -11.625% | 445,825 | +40.741% |
| 2026-03-27 | 9.8200 | 9.8200 | 8.2600 | 8.8600 | -13.137% | 577,061 | +24.379% |
| 2026-03-26 | 11.1100 | 11.9100 | 10.1100 | 10.2000 | -13.559% | 545,769 | +8.039% |
| 2026-03-25 | 11.8500 | 12.6200 | 11.3400 | 11.8000 | +8.356% | 513,682 | -6.610% |
| 2026-03-24 | 11.7100 | 12.3100 | 10.6200 | 10.8900 | -8.564% | 584,091 | +1.194% |
| 2026-03-23 | 10.6300 | 12.5700 | 10.6300 | 11.9100 | +11.989% | 427,791 | -7.473% |
| 2026-03-20 | 11.5300 | 11.8200 | 9.9300 | 10.6350 | -8.398% | 274,343 | +3.620% |
| 2026-03-19 | 10.9100 | 11.8000 | 9.8000 | 11.6100 | -1.610% | 375,103 | -5.082% |
| 2026-03-18 | 11.7400 | 12.5500 | 11.5700 | 11.8000 | -4.453% | 396,230 | -6.610% |
| 2026-03-17 | 11.8800 | 13.0850 | 11.3000 | 12.3500 | +1.898% | 376,288 | -10.769% |
| 2026-03-16 | 12.5700 | 13.0200 | 11.6100 | 12.1200 | +5.208% | 701,622 | -9.076% |
| 2026-03-13 | 12.0100 | 12.8700 | 11.2700 | 11.5200 | +4.727% | 425,906 | -4.340% |
| 2026-03-12 | 11.1000 | 11.1900 | 10.2800 | 11.0000 | -5.983% | 341,698 | +0.182% |
| 2026-03-11 | 11.3250 | 12.3400 | 10.8701 | 11.7000 | +3.908% | 355,354 | -5.812% |
| 2026-03-10 | 11.5700 | 12.2300 | 11.0400 | 11.2600 | +0.716% | 374,476 | -2.131% |
| 2026-03-09 | 10.1800 | 11.4400 | 9.7500 | 11.1800 | +7.603% | 328,655 | -1.431% |
| 2026-03-06 | 11.3700 | 11.5287 | 10.1450 | 10.3900 | -15.045% | 429,129 | +6.064% |
| 2026-03-05 | 13.7400 | 13.8200 | 11.3250 | 12.2300 | -12.141% | 484,667 | -9.894% |
| 2026-03-04 | 13.2300 | 14.4500 | 12.7500 | 13.9200 | +14.474% | 452,153 | -20.833% |
| 2026-03-03 | 12.7000 | 13.3500 | 11.8900 | 12.1600 | -12.266% | 386,894 | -9.375% |
| 2026-03-02 | 11.6000 | 14.3500 | 11.4000 | 13.8600 | +11.058% | 623,935 | -20.491% |
| 2026-02-27 | 12.5700 | 13.4100 | 11.6950 | 12.4800 | -8.739% | 287,929 | -11.699% |
| 2026-02-26 | 13.3200 | 13.7966 | 12.3700 | 13.6750 | -0.978% | 245,354 | -19.415% |
| 2026-02-25 | 14.9250 | 15.2100 | 13.6564 | 13.8100 | +2.069% | 304,638 | -20.203% |
| 2026-02-24 | 11.5700 | 14.0600 | 11.5700 | 13.5300 | +10.269% | 365,382 | -18.551% |
| 2026-02-23 | 11.0200 | 12.5650 | 11.0200 | 12.2700 | +3.807% | 268,568 | -10.187% |
| 2026-02-20 | 11.9300 | 13.0000 | 11.2700 | 11.8200 | -3.510% | 255,473 | -6.768% |
| 2026-02-19 | 10.5100 | 12.2650 | 10.2100 | 12.2500 | +11.974% | 268,500 | -10.041% |
| 2026-02-18 | 10.8050 | 11.4744 | 10.2700 | 10.9400 | -1.707% | 472,860 | +0.731% |
| 2026-02-17 | 11.9200 | 12.0000 | 10.4000 | 11.1300 | -10.386% | 475,142 | -0.988% |
| 2026-02-13 | 12.1500 | 13.5600 | 11.2050 | 12.4200 | +10.597% | 686,778 | -11.272% |
| 2026-02-12 | 12.0100 | 12.2200 | 10.9000 | 11.2300 | -6.339% | 365,742 | -1.870% |
| 2026-02-11 | 13.0700 | 13.1300 | 11.4501 | 11.9900 | -8.613% | 393,778 | -8.090% |
| 2026-02-10 | 12.9400 | 14.0884 | 12.3597 | 13.1200 | -2.887% | 379,636 | -16.006% |
| 2026-02-09 | 11.8900 | 13.6500 | 11.8900 | 13.5100 | +2.116% | 505,418 | -18.431% |
| 2026-02-06 | 10.6900 | 13.4400 | 10.0900 | 13.2300 | +43.027% | 1,284,692 | -16.704% |
| 2026-02-05 | 12.9100 | 14.2700 | 9.2200 | 9.2500 | -37.961% | 1,257,552 | +19.135% |
| 2026-02-04 | 18.0700 | 18.0700 | 13.6100 | 14.9100 | -19.925% | 1,062,820 | -26.090% |
| 2026-02-03 | 18.0500 | 20.6800 | 16.5001 | 18.6200 | +4.548% | 1,612,938 | -40.816% |
| 2026-02-02 | 18.5200 | 19.3500 | 17.4000 | 17.8100 | -12.696% | 819,533 | -38.125% |
| 2026-01-30 | 22.0100 | 22.8350 | 19.4500 | 20.4000 | -12.371% | 774,096 | -45.980% |
| 2026-01-29 | 25.1000 | 25.8400 | 21.3950 | 23.2800 | -12.580% | 1,149,993 | -52.663% |
| 2026-01-28 | 26.3800 | 28.4800 | 25.7500 | 26.6300 | +2.384% | 827,672 | -58.618% |
| 2026-01-27 | 22.9600 | 26.4900 | 22.0272 | 26.0100 | +13.087% | 943,863 | -57.632% |
| 2026-01-26 | 27.3000 | 27.3000 | 22.5100 | 23.0000 | -18.555% | 1,258,151 | -52.087% |
| 2026-01-23 | 26.3700 | 31.0900 | 23.4000 | 28.2400 | +8.241% | 959,272 | -60.977% |
| 2026-01-22 | 25.2400 | 26.9500 | 24.5100 | 26.0900 | +5.075% | 588,334 | -57.762% |
| 2026-01-21 | 24.8000 | 28.3599 | 21.3301 | 24.8300 | +0.976% | 794,877 | -55.618% |
| 2026-01-20 | 23.7700 | 26.8900 | 22.6000 | 24.5900 | -9.396% | 529,480 | -55.185% |
| 2026-01-16 | 24.7700 | 28.7200 | 24.7600 | 27.1400 | +9.435% | 768,507 | -59.396% |
| 2026-01-15 | 27.1300 | 27.9300 | 24.6800 | 24.8000 | -8.453% | 600,418 | -55.565% |
| 2026-01-14 | 26.9000 | 29.7200 | 25.0400 | 27.0900 | +11.988% | 1,218,923 | -59.321% |
| 2026-01-13 | 23.0000 | 24.6550 | 22.4200 | 24.1900 | +10.055% | 615,499 | -54.444% |
| 2026-01-12 | 21.0000 | 22.8200 | 20.5500 | 21.9800 | +5.268% | 468,114 | -49.864% |
| 2026-01-09 | 22.4600 | 23.5000 | 20.5600 | 20.8800 | -6.157% | 550,248 | -47.222% |
| 2026-01-08 | 21.1900 | 23.3200 | 20.7000 | 22.2500 | +1.182% | 520,562 | -50.472% |
| 2026-01-07 | 20.9900 | 22.1900 | 20.0000 | 21.9900 | -1.080% | 576,298 | -49.886% |
| 2026-01-06 | 23.6500 | 24.5100 | 19.4550 | 22.2300 | -5.162% | 602,583 | -50.427% |
| 2026-01-05 | 23.1700 | 24.2450 | 22.2900 | 23.4400 | +12.909% | 663,538 | -52.986% |
| 2026-01-02 | 17.0800 | 20.8439 | 16.4000 | 20.7600 | +28.069% | 601,413 | -46.917% |
| 2025-12-31 | 17.3200 | 17.5000 | 15.7400 | 16.2100 | -5.315% | 329,257 | -32.017% |
| 2025-12-30 | 18.1700 | 18.9100 | 17.1100 | 17.1200 | -6.192% | 256,808 | -35.631% |
| 2025-12-29 | 17.9500 | 20.1800 | 17.9300 | 18.2500 | -3.337% | 311,426 | -39.616% |
| 2025-12-26 | 21.1600 | 21.1600 | 18.6799 | 18.8800 | -9.361% | 452,008 | -41.631% |
| 2025-12-24 | 21.0400 | 21.0799 | 19.9320 | 20.8300 | -1.606% | 355,778 | -47.096% |
| 2025-12-23 | 22.1200 | 23.0500 | 21.0300 | 21.1700 | -9.953% | 668,796 | -47.945% |
| 2025-12-22 | 25.1400 | 27.1300 | 23.1500 | 23.5100 | +0.991% | 972,401 | -53.126% |
| 2025-12-19 | 21.4800 | 23.5400 | 21.2676 | 23.2792 | +15.415% | 1,116,585 | -52.662% |
| 2025-12-18 | 22.6100 | 24.1400 | 20.0800 | 20.1700 | -5.127% | 1,120,386 | -45.364% |
| 2025-12-17 | 23.4500 | 25.8400 | 21.1510 | 21.2600 | -6.713% | 1,118,143 | -48.166% |
| 2025-12-16 | 23.0050 | 24.3600 | 21.4202 | 22.7900 | -0.913% | 711,107 | -51.645% |
| 2025-12-15 | 32.1100 | 32.1100 | 22.0847 | 23.0000 | -30.545% | 1,409,956 | -52.087% |
| 2025-12-12 | 36.0200 | 40.1000 | 32.7900 | 33.1150 | -10.087% | 880,376 | -66.722% |
| 2025-12-11 | 33.5600 | 37.0400 | 30.9000 | 36.8300 | +3.484% | 532,049 | -70.079% |
| 2025-12-10 | 35.5000 | 38.4966 | 32.9500 | 35.5900 | -4.124% | 527,452 | -69.036% |
| 2025-12-09 | 32.1100 | 39.6500 | 31.1800 | 37.1210 | +13.520% | 484,122 | -70.313% |
| 2025-12-08 | 32.7600 | 33.5200 | 30.8700 | 32.7000 | +2.701% | 434,328 | -66.300% |
| 2025-12-05 | 37.2000 | 37.2000 | 30.8400 | 31.8400 | -17.705% | 648,397 | -65.389% |
| 2025-12-04 | 35.5400 | 39.7600 | 33.6639 | 38.6900 | +7.652% | 696,248 | -71.517% |
| 2025-12-03 | 33.7700 | 36.7800 | 31.4303 | 35.9400 | +11.476% | 602,568 | -69.338% |
| 2025-12-02 | 36.8500 | 38.5500 | 32.2400 | 32.2400 | -5.759% | 643,197 | -65.819% |
| 2025-12-01 | 34.3200 | 39.2200 | 33.5339 | 34.2100 | -13.785% | 946,343 | -67.787% |
| 2025-11-28 | 35.5650 | 41.6700 | 34.5764 | 39.6800 | +24.898% | 814,406 | -72.228% |
| 2025-11-26 | 27.2000 | 32.3900 | 25.4000 | 31.7700 | +26.978% | 1,189,991 | -65.313% |
| 2025-11-25 | 22.0400 | 25.2500 | 20.8500 | 25.0200 | +5.793% | 599,281 | -55.955% |
| 2025-11-24 | 19.2400 | 24.1179 | 18.7150 | 23.6500 | +40.439% | 723,655 | -53.404% |
| 2025-11-21 | 17.7900 | 18.0400 | 15.0000 | 16.8400 | -3.991% | 531,677 | -34.561% |
| 2025-11-20 | 21.1200 | 22.4800 | 17.3900 | 17.5400 | -9.072% | 990,345 | -37.172% |
| 2025-11-19 | 21.5664 | 22.6000 | 18.7700 | 19.2900 | -10.694% | 409,489 | -42.872% |
| 2025-11-18 | 20.5700 | 22.6457 | 19.6200 | 21.6000 | +3.300% | 351,511 | -48.981% |
| 2025-11-17 | 21.3200 | 22.9900 | 19.8000 | 20.9100 | -6.191% | 520,090 | -47.298% |
| 2025-11-14 | 22.7600 | 25.7598 | 22.0908 | 22.2900 | -17.444% | 414,405 | -50.561% |
| 2025-11-13 | 31.9600 | 33.0000 | 26.2600 | 27.0000 | -20.142% | 491,201 | -59.185% |
| 2025-11-12 | 38.8500 | 38.8500 | 30.5900 | 33.8099 | -10.128% | 308,082 | -67.406% |
| 2025-11-11 | 38.1100 | 39.5700 | 34.7800 | 37.6200 | -13.398% | 242,865 | -70.707% |
| 2025-11-10 | 52.4100 | 52.4100 | 43.2400 | 43.4400 | -6.258% | 280,655 | -74.632% |
| 2025-11-07 | 42.4500 | 46.4450 | 38.0000 | 46.3402 | +0.740% | 364,673 | -76.219% |
| 2025-11-06 | 52.5100 | 52.5100 | 45.5300 | 46.0000 | -13.842% | 277,297 | -76.043% |
| 2025-11-05 | 53.2000 | 55.5900 | 50.6800 | 53.3900 | +4.481% | 279,111 | -79.359% |
| 2025-11-04 | 52.6500 | 61.4000 | 50.0000 | 51.1000 | -14.291% | 224,712 | -78.434% |
| 2025-11-03 | 68.8700 | 72.0000 | 55.0000 | 59.6200 | -4.071% | 362,647 | -81.516% |
| 2025-10-31 | 64.6500 | 65.8500 | 59.2359 | 62.1500 | +1.486% | 141,941 | -82.269% |
| 2025-10-30 | 64.7900 | 68.5550 | 61.2400 | 61.2400 | -12.801% | 160,919 | -82.005% |
| 2025-10-29 | 81.4200 | 85.0000 | 65.4500 | 70.2300 | -2.634% | 392,270 | -84.309% |
| 2025-10-28 | 77.4400 | 86.0000 | 72.1300 | 72.1300 | -11.126% | 287,096 | -84.722% |
| 2025-10-27 | 79.7400 | 82.8000 | 76.4000 | 81.1600 | +9.542% | 315,736 | -86.422% |
| 2025-10-24 | 68.5900 | 74.0950 | 66.7800 | 74.0900 | +18.582% | 363,423 | -85.126% |
| 2025-10-23 | 58.2500 | 65.6800 | 56.7100 | 62.4800 | +9.269% | 476,175 | -82.362% |
| 2025-10-22 | 65.8100 | 71.4185 | 52.3400 | 57.1800 | -20.771% | 444,272 | -80.728% |
| 2025-10-21 | 84.5000 | 84.6488 | 69.2800 | 72.1701 | -15.313% | 360,088 | -84.731% |
| 2025-10-20 | 92.8100 | 103.7800 | 85.2200 | 85.2200 | +8.230% | 461,930 | -87.069% |
| 2025-10-17 | 69.9500 | 80.9000 | 69.5250 | 78.7400 | -4.477% | 270,147 | -86.005% |
| 2025-10-16 | 115.2200 | 118.0900 | 81.4000 | 82.4306 | -27.945% | 384,733 | -86.631% |
| 2025-10-15 | 108.7500 | 117.8000 | 101.0000 | 114.4000 | +11.036% | 344,420 | -90.367% |
| 2025-10-14 | 77.2200 | 108.5000 | 75.7600 | 103.0300 | +19.193% | 424,151 | -89.304% |
| 2025-10-13 | 88.6200 | 88.6200 | 78.7400 | 86.4400 | +7.326% | 310,937 | -87.251% |
| 2025-10-10 | 97.0100 | 105.0000 | 75.6300 | 80.5400 | -8.017% | 614,717 | -86.317% |
| 2025-10-09 | 80.6100 | 90.8000 | 78.9700 | 87.5600 | +11.855% | 289,179 | -87.414% |
| 2025-10-08 | 73.5300 | 83.3500 | 72.8297 | 78.2800 | +11.462% | 260,961 | -85.922% |
| 2025-10-07 | 70.9300 | 76.9600 | 61.5175 | 70.2300 | +5.944% | 358,944 | -84.309% |
| 2025-10-06 | 62.9600 | 66.2900 | 57.9400 | 66.2900 | +18.938% | 181,174 | -83.376% |
| 2025-10-03 | 53.9900 | 59.7500 | 52.3900 | 55.7350 | +10.783% | 196,593 | -80.228% |
| 2025-10-02 | 48.7900 | 51.6640 | 46.0500 | 50.3100 | +7.043% | 115,974 | -78.096% |
| 2025-10-01 | 49.7972 | 51.8699 | 45.2500 | 47.0000 | +1.212% | 145,772 | -76.553% |
| 2025-09-30 | 47.7800 | 48.9150 | 44.5300 | 46.4372 | -5.114% | 108,875 | -76.269% |
| 2025-09-29 | 40.2600 | 50.4889 | 39.7948 | 48.9400 | +29.130% | 183,298 | -77.483% |
| 2025-09-26 | 39.1400 | 41.5744 | 33.9000 | 37.8999 | -10.262% | 109,443 | -70.923% |
| 2025-09-25 | 44.4900 | 48.1399 | 40.4900 | 42.2341 | -11.198% | 146,666 | -73.907% |
| 2025-09-24 | 47.3400 | 54.1900 | 44.5000 | 47.5600 | +7.785% | 172,611 | -76.829% |
| 2025-09-23 | 50.0400 | 52.0900 | 43.0700 | 44.1250 | +3.168% | 236,787 | -75.025% |
| 2025-09-22 | 39.4900 | 43.0086 | 35.4300 | 42.7700 | +0.825% | 148,288 | -74.234% |
| 2025-09-19 | 40.9300 | 44.9600 | 39.2200 | 42.4200 | +2.513% | 114,371 | -74.022% |
| 2025-09-18 | 34.5000 | 42.4400 | 33.0650 | 41.3800 | +35.096% | 113,063 | -73.369% |
| 2025-09-17 | 30.0400 | 31.8000 | 28.4900 | 30.6300 | +3.569% | 53,347 | -64.022% |
| 2025-09-16 | 25.1500 | 29.8200 | 24.7150 | 29.5745 | 0.000% | 47,635 | -62.738% |