Dark

CLSX
Tradr 2X Long CLSK Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:51 PM EDT

17.04USD-6.681%(-1.22)240,808

16.46Bid 18.37Ask 1.91Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

17.45USD-4.436%(-0.81)3,537

After-hours

Aug 4, 2026 4:29:30 PM EDT

17.00USD-0.235%(-0.04)845

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	125	23	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.70	-63.04%	4	14	07-20	CLSX260918C00045000
40 C	1.50	-42.31%	1	4	07-27	CLSX260918C00040000
35 C	0	0%	0			CLSX260918C00035000
34 C	0	0%	0			CLSX260918C00034000
33 C	2.20	-21.43%	24	3	07-15	CLSX260918C00033000
32 C	15.13	+25.56%	1	3	05-28	CLSX260918C00032000
31 C	6.50	0%	1	1	06-05	CLSX260918C00031000
30 C	3.20	0.00%	5	2	07-27	CLSX260918C00030000
29 C	3.20	0%	1	1	02-27	CLSX260918C00029000
28 C	3.50	-75.86%	10	11	07-02	CLSX260918C00028000
27 C	10.20	-2.76%	2	12	06-12	CLSX260918C00027000
26 C	0	0%	0			CLSX260918C00026000
25 C	4.80	+9.09%	10	10	04-30	CLSX260918C00025000
24 C	18.20	+436.87%	1	1	05-28	CLSX260918C00024000
23 C	2.50	-56.14%	1	1	07-28	CLSX260918C00023000
22 C	7.50	+21.95%	5	50	07-23	CLSX260918C00022000
21 C	7.90	+19.70%	1	1	07-23	CLSX260918C00021000
20 C	7.20	+53.19%	2	10	07-21	CLSX260918C00020000
19 C	0	0%	0			CLSX260918C00019000
18 C	2.10	-64.22%	1	1	03-30	CLSX260918C00018000
17 C	4.80	0%	4	0	07-09	CLSX260918C00017000
16 C	0	0%	0			CLSX260918C00016000
15 C	5.20	+4.00%	1	1	03-24	CLSX260918C00015000
14 C	7.35	+14.13%	11	0	07-06	CLSX260918C00014000
13 C	17.20	+177.42%	1	1	05-22	CLSX260918C00013000
12 C	0	0%	0			CLSX260918C00012000
11 C	0	0%	0			CLSX260918C00011000
10 C	22.95	+112.50%	2	3	05-26	CLSX260918C00010000
9 C	0	0%	0			CLSX260918C00009000
8 C	0	0%	0			CLSX260918C00008000
7 C	0	0%	0			CLSX260918C00007000
6 C	0	0%	0			CLSX260918C00006000
5 C	8.20	-10.87%	3	3	02-20	CLSX260918C00005000
4 C	12.60	+16.67%	1	17	04-17	CLSX260918C00004000
3 C	0	0%	0			CLSX260918C00003000
2 C	0	0%	0			CLSX260918C00002000
1 C	0	0%	0			CLSX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CLSX260918P00045000
40 P	0	0%	0			CLSX260918P00040000
35 P	0	0%	0			CLSX260918P00035000
34 P	0	0%	0			CLSX260918P00034000
33 P	20.50	+51.85%	3	3	07-07	CLSX260918P00033000
32 P	0	0%	0			CLSX260918P00032000
31 P	0	0%	0			CLSX260918P00031000
30 P	15.29	-15.06%	1	4	07-28	CLSX260918P00030000
29 P	0	0%	0			CLSX260918P00029000
28 P	0	0%	0			CLSX260918P00028000
27 P	0	0%	0			CLSX260918P00027000
26 P	0	0%	0			CLSX260918P00026000
25 P	7.25	-41.20%	5	4	06-22	CLSX260918P00025000
24 P	13.80	+4.94%	1	2	01-21	CLSX260918P00024000
23 P	12.10	+28.72%	1	1	04-20	CLSX260918P00023000
22 P	6.80	+36.00%	2	4	06-24	CLSX260918P00022000
21 P	0	0%	0			CLSX260918P00021000
20 P	8.81	-29.41%	1	1	05-01	CLSX260918P00020000
19 P	12.71	+53.32%	1	4	02-12	CLSX260918P00019000
18 P	0	0%	0			CLSX260918P00018000
17 P	5.70	-18.57%	10	20	07-06	CLSX260918P00017000
16 P	5.50	-46.60%	3	1	07-07	CLSX260918P00016000
15 P	3.58	+15.48%	2	10	07-15	CLSX260918P00015000
14 P	0	0%	0			CLSX260918P00014000
13 P	0	0%	0			CLSX260918P00013000
12 P	6.65	+5.72%	1	1	02-13	CLSX260918P00012000
11 P	6.15	+8.85%	1	1	02-17	CLSX260918P00011000
10 P	1.30	-42.22%	2	8	07-31	CLSX260918P00010000
9 P	0.75	-82.95%	1	1	07-24	CLSX260918P00009000
8 P	0.74	0.00%	3	16	06-22	CLSX260918P00008000
7 P	0	0%	0			CLSX260918P00007000
6 P	0	0%	0			CLSX260918P00006000
5 P	0	0%	0			CLSX260918P00005000
4 P	0	0%	0			CLSX260918P00004000
3 P	0	0%	0			CLSX260918P00003000
2 P	0	0%	0			CLSX260918P00002000
1 P	0	0%	0			CLSX260918P00001000

.dark-mode .hZY3sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZY3sx{ color: #333333; background-color: white; border: 2px solid #333333; }CLSXTradr 2X Long CLSK Daily ETFstock BATS ETF