Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

At Close

Jan 27, 2026 3:59:30 PM EST

32.37USD+27.491%(+6.98)518,248

31.84Bid 32.40Ask 0.56Spread

Pre-market

Jan 27, 2026 9:05:30 AM EST

26.10USD+2.796%(+0.71)6,122

After-hours

Jan 27, 2026 4:43:30 PM EST

32.12USD-0.772%(-0.25)675

OverviewMax PainHistoricalExchangesShortsTrends

CIFU Max Pain Summary

The max pain for CIFU on February 20th, 2026 is $30.00.

CIFU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	25	131	2	226	30.00	1.46	+7.90%
Mar 20, 2026	4	17	3	81	30.00	4.00	+7.90%
Jun 18, 2026	11	4	0	13	25.00	0.87	+29.48%
Sep 18, 2026	10	10	0	1	30.00	0.05	+7.90%
Totals	50 212 H	162	5 326 H	321		1.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lZvpz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZvpz6{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU Max Pain Summary

CIFU Option Chain Summary

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF