Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

At Close

Jan 27, 2026 3:59:30 PM EST

32.37USD+27.491%(+6.98)518,248

31.84Bid 32.40Ask 0.56Spread

Pre-market

Jan 27, 2026 9:05:30 AM EST

26.10USD+2.796%(+0.71)6,122

After-hours

Jan 27, 2026 4:43:30 PM EST

32.12USD-0.772%(-0.25)675

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	131	2	226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	3.50	-23.91%	24	33	01-22	CIFU260220C00039000
38 C	6.10	0%	10	10	01-21	CIFU260220C00038000
37 C	6.40	0%	10	10	01-20	CIFU260220C00037000
36 C	8.54	0%	34	0	01-16	CIFU260220C00036000
35 C	2.65	-33.75%	6	53	01-26	CIFU260220C00035000
34 C	3.50	-44.88%	2	12	01-26	CIFU260220C00034000
33 C	3.48	-25.96%	7	13	01-26	CIFU260220C00033000
32 C	4.50	-8.16%	2	10	01-26	CIFU260220C00032000
31 C	9.80	+44.12%	1	3	01-21	CIFU260220C00031000
30 C	4.62	-56.74%	7	10	01-23	CIFU260220C00030000
29 C	7.03	0%	1	1	01-15	CIFU260220C00029000
28 C	0	0%	0			CIFU260220C00028000
27 C	0	0%	0			CIFU260220C00027000
26 C	11.55	+73.68%	1	1	01-13	CIFU260220C00026000
25 C	0	0%	0			CIFU260220C00025000
24 C	0	0%	0			CIFU260220C00024000
23 C	0	0%	0			CIFU260220C00023000
22 C	0	0%	0			CIFU260220C00022000
21 C	0	0%	0			CIFU260220C00021000
20 C	0	0%	0			CIFU260220C00020000
19 C	0	0%	0			CIFU260220C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	12.95	0%	2	2	01-23	CIFU260220P00039000
38 P	0	0%	0			CIFU260220P00038000
37 P	0	0%	0			CIFU260220P00037000
36 P	0	0%	0			CIFU260220P00036000
35 P	0	0%	0			CIFU260220P00035000
34 P	0	0%	0			CIFU260220P00034000
33 P	0	0%	0			CIFU260220P00033000
32 P	10.03	-12.78%	1	3	01-05	CIFU260220P00032000
31 P	0	0%	0			CIFU260220P00031000
30 P	9.40	+123.81%	1	3	01-26	CIFU260220P00030000
29 P	6.70	0%	1	1	01-15	CIFU260220P00029000
28 P	5.10	-22.73%	1	3	01-23	CIFU260220P00028000
27 P	6.00	+27.66%	1	7	01-26	CIFU260220P00027000
26 P	5.50	-1.79%	2	5	01-26	CIFU260220P00026000
25 P	5.10	+45.71%	1	3	01-26	CIFU260220P00025000
24 P	1.90	0%	7	7	01-23	CIFU260220P00024000
23 P	1.95	-42.65%	12	27	01-23	CIFU260220P00023000
22 P	1.90	-29.63%	52	71	01-23	CIFU260220P00022000
21 P	2.52	-23.64%	10	25	01-23	CIFU260220P00021000
20 P	0.90	-55.00%	4	40	01-23	CIFU260220P00020000
19 P	1.50	-21.88%	1	31	01-23	CIFU260220P00019000

.dark-mode .KhVKML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhVKML{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF