Dark

CEMB
iShares J.P. Morgan EM Corporate Bond ETF
stock BATS ETF

At Close

Aug 3, 2026 3:54:28 PM EDT

45.04USD-0.382%(-0.17)34,132

45.03Bid 45.42Ask 0.39Spread

Pre-market

0.00USD-100.000%(-45.25)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

45.10USD+0.133%(+0.06)1

OverviewMax PainHistoricalExchangesShortsTrends

CEMB Max Pain Summary

The max pain for CEMB on September 18th, 2026 is $40.00.

CEMB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	284	0	101	0	40.00	0.36	+12.60%
Dec 18, 2026	4	0	0	0	37.00	0.00	+21.73%
Totals	288 288 H	0	101 101 H	0		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia