Dark

CEMB
iShares J.P. Morgan EM Corporate Bond ETF
stock BATS ETF

At Close

Aug 3, 2026 3:54:28 PM EDT

45.04USD-0.382%(-0.17)34,132

45.03Bid 45.42Ask 0.39Spread

Pre-market

0.00USD-100.000%(-45.25)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

45.10USD+0.133%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CEMB261218C00055000
54 C	0	0%	0			CEMB261218C00054000
53 C	0	0%	0			CEMB261218C00053000
52 C	0	0%	0			CEMB261218C00052000
51 C	0	0%	0			CEMB261218C00051000
50 C	0	0%	0			CEMB261218C00050000
49 C	0	0%	0			CEMB261218C00049000
48 C	0	0%	0			CEMB261218C00048000
47 C	0	0%	0			CEMB261218C00047000
46 C	0	0%	0			CEMB261218C00046000
45 C	0	0%	0			CEMB261218C00045000
44 C	0	0%	0			CEMB261218C00044000
43 C	0	0%	0			CEMB261218C00043000
42 C	0	0%	0			CEMB261218C00042000
41 C	0	0%	0			CEMB261218C00041000
40 C	5.47	-5.69%	2	2	06-01	CEMB261218C00040000
39 C	6.60	-10.57%	2	1	06-25	CEMB261218C00039000
38 C	0	0%	0			CEMB261218C00038000
37 C	8.70	+3.57%	2	1	06-30	CEMB261218C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	9.79	+0.93%	2	0	06-30	CEMB261218P00055000
54 P	0	0%	0			CEMB261218P00054000
53 P	8.04	0%	2	0	06-09	CEMB261218P00053000
52 P	0	0%	0			CEMB261218P00052000
51 P	5.70	0.00%	2	0	06-01	CEMB261218P00051000
50 P	0	0%	0			CEMB261218P00050000
49 P	0	0%	0			CEMB261218P00049000
48 P	0	0%	0			CEMB261218P00048000
47 P	0	0%	0			CEMB261218P00047000
46 P	0	0%	0			CEMB261218P00046000
45 P	0	0%	0			CEMB261218P00045000
44 P	0	0%	0			CEMB261218P00044000
43 P	0	0%	0			CEMB261218P00043000
42 P	0	0%	0			CEMB261218P00042000
41 P	0	0%	0			CEMB261218P00041000
40 P	0	0%	0			CEMB261218P00040000
39 P	0	0%	0			CEMB261218P00039000
38 P	0	0%	0			CEMB261218P00038000
37 P	0	0%	0			CEMB261218P00037000