Dark

CEMB
iShares J.P. Morgan EM Corporate Bond ETF
stock BATS ETF

At Close

Aug 3, 2026 3:54:28 PM EDT

45.04USD-0.382%(-0.17)34,132

45.03Bid 45.42Ask 0.39Spread

Pre-market

0.00USD-100.000%(-45.25)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

45.10USD+0.133%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	CEMB260821C00055000
54 C	0%	CEMB260821C00054000
53 C	0%	CEMB260821C00053000
52 C	0%	CEMB260821C00052000
51 C	0%	CEMB260821C00051000
50 C	0%	CEMB260821C00050000
49 C	0%	CEMB260821C00049000
48 C	0%	CEMB260821C00048000
47 C	0%	CEMB260821C00047000
46 C	0%	CEMB260821C00046000
45 C	0%	CEMB260821C00045000
44 C	0%	CEMB260821C00044000
43 C	0%	CEMB260821C00043000
42 C	0%	CEMB260821C00042000
41 C	0%	CEMB260821C00041000
40 C	0%	CEMB260821C00040000
39 C	0%	CEMB260821C00039000
38 C	0%	CEMB260821C00038000
37 C	0%	CEMB260821C00037000

Puts

Strike	Change	Contract Name
55 P	0%	CEMB260821P00055000
54 P	0%	CEMB260821P00054000
53 P	0%	CEMB260821P00053000
52 P	0%	CEMB260821P00052000
51 P	0%	CEMB260821P00051000
50 P	0%	CEMB260821P00050000
49 P	0%	CEMB260821P00049000
48 P	0%	CEMB260821P00048000
47 P	0%	CEMB260821P00047000
46 P	0%	CEMB260821P00046000
45 P	0%	CEMB260821P00045000
44 P	0%	CEMB260821P00044000
43 P	0%	CEMB260821P00043000
42 P	0%	CEMB260821P00042000
41 P	0%	CEMB260821P00041000
40 P	0%	CEMB260821P00040000
39 P	0%	CEMB260821P00039000
38 P	0%	CEMB260821P00038000
37 P	0%	CEMB260821P00037000