Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

Market Open

Feb 25, 2026 1:08:42 PM EST

3.76USD+59.110%(+1.40)5,608,033

3.75Bid 3.76Ask 0.01Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

3.28USD+38.983%(+0.92)407,908

After-hours

Feb 24, 2026 4:18:30 PM EST

2.37USD+0.424%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	90	9	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.12	-72.73%	5	5	01-20	CCUP260220C00008000
7 C	0.30	0%	1	1	01-14	CCUP260220C00007000
6 C	0	0%	0			CCUP260220C00006000
5 C	0.08	-60.00%	2	72	01-29	CCUP260220C00005000
4 C	0.20	-42.86%	6	12	01-29	CCUP260220C00004000
3 C	0.05	-83.87%	1	3	02-09	CCUP260220C00003000
2 C	0.55	+22.22%	5	7	02-20	CCUP260220C00002000
1 C	1.00	-14.53%	5	10	02-06	CCUP260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	4.50	0%	1	1	01-26	CCUP260220P00008000
7 P	4.90	+151.28%	10	5	02-19	CCUP260220P00007000
6 P	0	0%	0			CCUP260220P00006000
5 P	1.45	0%	7	0	12-31	CCUP260220P00005000
4 P	1.53	+70.00%	5	3	02-19	CCUP260220P00004000
3 P	0	0%	0			CCUP260220P00003000
2 P	0.15	-25.00%	4	1	02-13	CCUP260220P00002000
1 P	0.25	+400.00%	59	99	02-06	CCUP260220P00001000

.dark-mode .dQ7h8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ7h8B{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF