Dark

CBRX
Tradr 2X Long CBRS Daily ETF
stock BATS ETF

Market Open

Aug 14, 2026 11:35:03 AM EDT

13.52USD-10.641%(-1.61)223,488

13.61Bid 14.05Ask 0.44Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

14.75USD-2.512%(-0.38)10,343

After-hours

Aug 13, 2026 4:47:30 PM EDT

15.18USD+0.330%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	37	38	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.00	+153.81%	3	3	08-13	CBRX260918C00035000
30 C	3.20	+82.86%	2	1	08-12	CBRX260918C00030000
25 C	1.54	-57.81%	1	2	08-13	CBRX260918C00025000
24 C	0	0%	0			CBRX260918C00024000
23 C	0	0%	0			CBRX260918C00023000
22 C	0	0%	0			CBRX260918C00022000
21 C	0	0%	0			CBRX260918C00021000
20 C	2.20	-57.45%	4	6	08-13	CBRX260918C00020000
19 C	2.60	-50.94%	2	1	08-13	CBRX260918C00019000
18 C	0	0%	0			CBRX260918C00018000
17 C	2.60	-35.00%	1	1	08-13	CBRX260918C00017000
16 C	0	0%	0			CBRX260918C00016000
15 C	3.08	-57.81%	2	21	08-13	CBRX260918C00015000
14 C	3.70	-17.78%	2	2	08-13	CBRX260918C00014000
13 C	4.20	-42.47%	1	6	08-13	CBRX260918C00013000
12 C	0	0%	0			CBRX260918C00012000
11 C	0	0%	0			CBRX260918C00011000
10 C	6.00	0.00%	1	1	08-13	CBRX260918C00010000
9 C	0	0%	0			CBRX260918C00009000
8 C	7.10	0%	2	2	08-13	CBRX260918C00008000
7 C	0	0%	0			CBRX260918C00007000
6 C	0	0%	0			CBRX260918C00006000
5 C	0	0%	0			CBRX260918C00005000
4 C	0	0%	0			CBRX260918C00004000
3 C	0	0%	0			CBRX260918C00003000
2 C	0	0%	0			CBRX260918C00002000
1 C	0	0%	0			CBRX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CBRX260918P00035000
30 P	0	0%	0			CBRX260918P00030000
25 P	0	0%	0			CBRX260918P00025000
24 P	0	0%	0			CBRX260918P00024000
23 P	0	0%	0			CBRX260918P00023000
22 P	0	0%	0			CBRX260918P00022000
21 P	0	0%	0			CBRX260918P00021000
20 P	0	0%	0			CBRX260918P00020000
19 P	0	0%	0			CBRX260918P00019000
18 P	0	0%	0			CBRX260918P00018000
17 P	7.70	+19.38%	2	0	06-12	CBRX260918P00017000
16 P	3.60	-20.00%	1	2	08-12	CBRX260918P00016000
15 P	3.50	-15.05%	10	10	08-13	CBRX260918P00015000
14 P	2.80	0%	26	26	08-13	CBRX260918P00014000
13 P	0	0%	0			CBRX260918P00013000
12 P	2.55	0%	1	1	08-10	CBRX260918P00012000
11 P	1.25	0%	4	4	08-13	CBRX260918P00011000
10 P	0.65	-60.61%	16	24	08-13	CBRX260918P00010000
9 P	0.80	0%	10	0	08-13	CBRX260918P00009000
8 P	0	0%	0			CBRX260918P00008000
7 P	0	0%	0			CBRX260918P00007000
6 P	0	0%	0			CBRX260918P00006000
5 P	0.10	0%	3	3	06-25	CBRX260918P00005000
4 P	0.10	0%	1	1	08-11	CBRX260918P00004000
3 P	0	0%	0			CBRX260918P00003000
2 P	0	0%	0			CBRX260918P00002000
1 P	0	0%	0			CBRX260918P00001000

.dark-mode .CG0vrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG0vrY{ color: #333333; background-color: white; border: 2px solid #333333; }CBRXTradr 2X Long CBRS Daily ETFstock BATS ETF