Dark

CBRX
Tradr 2X Long CBRS Daily ETF
stock BATS ETF

Market Open

Aug 14, 2026 10:20:54 AM EDT

14.11USD-6.709%(-1.02)177,131

13.71Bid 14.66Ask 0.95Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

14.75USD-2.512%(-0.38)10,343

After-hours

Aug 13, 2026 4:47:30 PM EDT

15.18USD+0.330%(+0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	14.1400	14.850000	13.7700	14.1100	-7.717%	177,131	0.000%
2026-08-13	13.2800	16.440000	13.2800	15.2900	-23.741%	678,511	-7.717%
2026-08-12	18.1300	20.450000	17.2800	20.0500	+24.457%	500,279	-29.626%
2026-08-11	15.6300	16.354900	14.3000	16.1100	+3.269%	152,603	-12.415%
2026-08-10	15.1000	16.123652	14.8900	15.6000	+2.970%	262,031	-9.551%
2026-08-07	13.7400	15.410000	12.4200	15.1500	+14.903%	184,236	-6.865%
2026-08-06	12.7200	14.176100	12.5200	13.1850	-2.478%	160,736	+7.016%
2026-08-05	14.3500	15.330000	13.5200	13.5200	-11.864%	110,498	+4.364%
2026-08-04	14.5900	15.730000	13.7525	15.3400	+6.899%	240,018	-8.018%
2026-08-03	10.9350	14.610000	10.3500	14.3500	+20.690%	233,206	-1.672%
2026-07-31	13.2100	13.600000	11.6000	11.8900	-4.728%	154,943	+18.671%
2026-07-30	10.0200	12.500000	9.5800	12.4800	+41.176%	523,638	+13.061%
2026-07-29	10.8500	11.270000	8.8400	8.8400	-24.702%	222,492	+59.615%
2026-07-28	10.2800	11.740000	9.4900	11.7400	+4.681%	312,395	+20.187%
2026-07-27	13.0400	13.040000	10.4500	11.2150	-10.779%	161,501	+25.814%
2026-07-24	14.5900	14.730000	11.7080	12.5699	-19.217%	255,148	+12.252%
2026-07-23	13.6600	17.717100	13.2500	15.5600	+10.198%	273,842	-9.319%
2026-07-22	13.5600	18.710000	13.3600	14.1200	+1.001%	533,745	-0.071%
2026-07-21	10.7600	14.180100	10.7500	13.9800	+35.991%	244,626	+0.930%
2026-07-20	9.9200	10.860000	8.9600	10.2801	+3.422%	256,550	+37.255%
2026-07-17	9.8200	10.160000	8.6400	9.9400	-7.887%	247,906	+41.952%
2026-07-16	10.5683	11.440000	10.1000	10.7911	-4.079%	187,606	+30.756%
2026-07-15	13.9500	13.950000	11.0126	11.2500	-19.078%	138,847	+25.422%
2026-07-14	14.2000	14.450000	11.6800	13.9022	-0.911%	216,523	+1.495%
2026-07-13	14.4500	15.362000	13.8500	14.0300	-10.001%	76,158	+0.570%
2026-07-10	12.7950	15.609000	12.3700	15.5890	+16.684%	122,237	-9.487%
2026-07-09	12.3100	14.080000	11.9000	13.3600	+18.566%	133,965	+5.614%
2026-07-08	10.5300	12.080000	10.5300	11.2680	+5.506%	116,243	+25.222%
2026-07-07	11.7400	11.740000	10.3000	10.6800	-15.906%	122,036	+32.116%
2026-07-06	14.6900	14.690000	12.7000	12.7000	-12.655%	68,791	+11.102%
2026-07-02	16.8900	17.220000	14.4100	14.5400	-14.571%	156,195	-2.957%
2026-07-01	16.3050	18.100000	15.6300	17.0200	-0.059%	180,490	-17.098%
2026-06-30	14.6600	17.200000	14.1900	17.0300	+4.064%	249,041	-17.146%
2026-06-29	12.2900	16.950000	11.9900	16.3650	+37.175%	508,374	-13.779%
2026-06-26	9.5000	12.070000	9.3800	11.9300	+17.256%	161,075	+18.273%
2026-06-25	12.9700	12.970000	9.4100	10.1743	-16.123%	336,888	+38.683%
2026-06-24	17.0450	17.820000	12.0001	12.1300	-39.198%	582,141	+16.323%
2026-06-23	17.6300	21.533400	17.1000	19.9500	+1.812%	206,092	-29.273%
2026-06-22	22.1300	22.660000	19.5000	19.5950	-8.263%	98,537	-27.992%
2026-06-18	19.2400	23.010000	18.2085	21.3600	+19.230%	162,644	-33.942%
2026-06-17	18.2500	20.700000	17.6800	17.9150	+3.735%	110,655	-21.239%
2026-06-16	18.5000	18.500000	16.0500	17.2700	-7.350%	99,830	-18.298%
2026-06-15	19.6700	19.680000	17.7833	18.6400	+3.383%	171,437	-24.303%
2026-06-12	20.5500	20.810000	17.0000	18.0300	-11.313%	110,420	-21.742%
2026-06-11	22.2500	22.295000	19.3000	20.3300	-8.617%	111,382	-30.595%
2026-06-10	20.5600	25.000000	20.5600	22.2471	+8.311%	111,240	-36.576%
2026-06-09	24.0000	24.000000	18.2150	20.5400	-9.115%	295,731	-31.305%
2026-06-08	18.2200	24.442400	17.3000	22.6000	+36.556%	211,521	-37.566%
2026-06-05	17.9950	20.255000	15.7800	16.5500	-12.913%	97,871	-14.743%
2026-06-04	18.6100	19.770000	17.3800	19.0040	-0.137%	82,734	-25.752%
2026-06-03	22.1500	22.150000	18.7000	19.0300	-18.581%	156,944	-25.854%
2026-06-02	20.0000	24.065000	20.0000	23.3728	+22.885%	132,916	-39.631%
2026-06-01	22.5000	22.500000	19.0100	19.0200	-19.250%	45,300	-25.815%
2026-05-29	25.9400	26.110000	23.0650	23.5542	+220.030%	19,122	-40.096%
2015-04-10	6.9700	7.440000	6.9100	7.3600	+6.512%	58,578	+91.712%
2015-04-09	6.4200	7.160000	6.4100	6.9100	+7.132%	91,519	+104.197%
2015-04-08	6.2400	6.480000	6.2400	6.4500	+3.365%	42,747	+118.760%
2015-04-07	6.2600	6.330000	6.1900	6.2400	0.000%	19,193	+126.122%
2015-04-06	6.1700	6.350000	6.1000	6.2400	+0.971%	59,265	+126.122%
2015-04-02	6.1500	6.230000	6.1500	6.1800	+0.651%	9,260	+128.317%
2015-04-01	6.2900	6.290000	6.1300	6.1400	-1.127%	11,794	+129.805%
2015-03-31	6.0500	6.300000	5.9800	6.2100	+1.471%	42,107	+127.214%
2015-03-30	6.4000	6.400000	6.0300	6.1200	+2.170%	60,184	+130.556%
2015-03-27	6.2890	6.290000	5.9500	5.9900	-4.618%	46,312	+135.559%
2015-03-26	6.2200	6.350000	6.0000	6.2800	+0.480%	35,178	+124.682%
2015-03-25	6.5500	6.570000	6.2300	6.2500	-4.141%	35,884	+125.760%
2015-03-24	6.3300	6.650000	6.2800	6.5200	+2.839%	182,000	+116.411%
2015-03-23	6.5800	6.610000	6.2000	6.3400	-7.580%	176,265	+122.555%
2015-03-20	7.3600	7.360000	6.8400	6.8600	-6.920%	48,664	+105.685%
2015-03-19	6.4800	7.429900	6.2000	7.3700	+14.619%	159,219	+91.452%
2015-03-18	6.6400	7.220000	6.3000	6.4300	-15.617%	221,008	+119.440%
2015-03-17	8.1200	8.200000	7.6200	7.6200	-6.960%	72,543	+85.171%
2015-03-16	7.6700	8.400000	7.6200	8.1900	+7.480%	91,056	+72.283%
2015-03-13	7.4700	7.700000	7.4700	7.6200	+1.330%	30,540	+85.171%
2015-03-12	7.5000	7.900000	7.5000	7.5200	-0.661%	60,792	+87.633%
2015-03-11	7.5900	7.900000	7.5600	7.5700	-0.656%	30,143	+86.394%
2015-03-10	7.9400	7.970000	7.4400	7.6200	-4.030%	65,061	+85.171%
2015-03-09	7.5200	8.150000	7.4900	7.9400	+6.720%	186,149	+77.708%
2015-03-06	7.5200	7.750000	7.4100	7.4400	-0.134%	62,292	+89.651%
2015-03-05	7.3800	7.510000	7.2400	7.4500	+2.759%	31,784	+89.396%
2015-03-04	7.2200	7.300000	7.1700	7.2500	+0.694%	14,870	+94.621%
2015-03-03	7.3000	7.340000	7.0900	7.2000	-0.415%	30,442	+95.972%
2015-03-02	7.2400	7.550000	7.1800	7.2300	+4.179%	59,219	+95.159%
2015-02-27	7.4100	7.880000	6.8600	6.9400	-6.089%	96,181	+103.314%
2015-02-26	7.1500	7.990000	6.8000	7.3900	+10.134%	195,830	+90.934%
2015-02-25	6.0000	6.769900	6.0000	6.7100	+10.909%	182,693	+110.283%
2015-02-24	6.1300	6.130000	5.9900	6.0500	-0.493%	32,966	+133.223%
2015-02-23	6.0000	6.130000	5.8600	6.0800	+1.333%	55,259	+132.072%
2015-02-20	5.9300	6.100100	5.9300	6.0000	+0.503%	61,155	+135.167%
2015-02-19	6.0300	6.030000	5.9200	5.9700	-0.995%	9,296	+136.348%
2015-02-18	5.8500	6.040000	5.7670	6.0300	+2.203%	97,777	+133.997%
2015-02-17	5.7700	5.900000	5.7700	5.9000	+2.076%	91,201	+139.153%
2015-02-13	5.6900	5.790000	5.6150	5.7800	+1.582%	36,170	+144.118%
2015-02-12	5.5600	5.710000	5.4101	5.6900	+2.338%	76,650	+147.979%
2015-02-11	5.5600	5.600000	5.4200	5.5600	+0.361%	13,250	+153.777%
2015-02-10	5.5000	5.620000	5.4100	5.5400	+1.095%	33,962	+154.693%
2015-02-09	5.5600	5.660000	5.4500	5.4800	-0.904%	23,552	+157.482%
2015-02-06	5.4900	5.620000	5.3801	5.5300	+0.181%	23,196	+155.154%
2015-02-05	5.4300	5.520000	5.4100	5.5200	+2.128%	25,498	+155.616%
2015-02-04	5.5500	5.600000	5.4050	5.4050	-2.613%	38,938	+161.055%
2015-02-03	5.5100	5.570000	5.4300	5.5500	+0.362%	51,981	+154.234%
2015-02-02	5.5800	5.580000	5.4101	5.5300	-0.540%	81,749	+155.154%
2015-01-30	5.5100	5.560000	5.4700	5.5600	+0.542%	25,842	+153.777%
2015-01-29	5.2500	5.530000	5.2500	5.5300	+4.340%	61,710	+155.154%
2015-01-28	5.2900	5.450000	5.2400	5.3000	-2.394%	26,338	+166.226%
2015-01-27	5.4310	5.470000	5.2400	5.4300	+0.742%	17,831	+159.853%
2015-01-26	5.2000	5.509900	5.1900	5.3900	+5.273%	33,869	+161.781%
2015-01-23	5.3600	5.540000	5.1000	5.1200	-1.349%	49,167	+175.586%
2015-01-22	5.3900	5.549900	5.1900	5.1900	-3.889%	18,689	+171.869%
2015-01-21	5.5800	5.580000	5.3760	5.4000	-1.996%	17,707	+161.296%
2015-01-20	5.5700	5.600000	5.4700	5.5100	-1.077%	17,188	+156.080%
2015-01-16	5.4500	5.600000	5.4500	5.5700	+2.578%	34,666	+153.321%
2015-01-15	5.4400	5.450000	5.3000	5.4300	+1.117%	18,261	+159.853%
2015-01-14	5.2600	5.500000	5.2600	5.3700	-1.648%	16,258	+162.756%
2015-01-13	5.6500	5.650000	5.3900	5.4600	-2.674%	16,966	+158.425%
2015-01-12	5.6800	5.680000	5.0900	5.6100	-0.532%	26,037	+151.515%
2015-01-09	5.6500	5.680000	5.6000	5.6400	-0.353%	3,510	+150.177%
2015-01-08	5.5500	5.680000	5.5500	5.6600	+1.799%	7,401	+149.293%
2015-01-07	5.6200	5.680000	5.5500	5.5600	-1.243%	30,692	+153.777%
2015-01-06	5.6800	5.680000	5.5500	5.6300	-0.530%	45,995	+150.622%
2015-01-05	5.5701	5.680000	5.5701	5.6600	+0.533%	48,516	+149.293%
2015-01-02	5.6000	5.630000	5.5500	5.6300	+0.536%	26,426	+150.622%
2014-12-31	5.5600	5.600000	5.4600	5.6000	+2.752%	57,414	+151.964%
2014-12-30	5.5201	5.567500	5.2100	5.4500	-2.504%	117,366	+158.899%
2014-12-29	5.4100	5.600000	5.4100	5.5900	+3.137%	47,483	+152.415%
2014-12-26	5.4300	5.500000	5.4200	5.4200	-0.733%	37,554	+160.332%
2014-12-24	5.3999	5.500000	5.3999	5.4600	+1.866%	19,619	+158.425%
2014-12-23	5.4600	5.490000	5.3600	5.3600	-2.545%	39,173	+163.246%
2014-12-22	5.5600	5.600000	5.5000	5.5000	-1.079%	13,418	+156.545%
2014-12-19	5.6000	5.600000	5.4600	5.5600	-1.593%	40,797	+153.777%
2014-12-18	5.5700	5.660000	5.5200	5.6500	+1.254%	23,583	+149.735%
2014-12-17	5.5900	5.650000	5.5000	5.5800	0.000%	26,838	+152.867%
2014-12-16	5.5500	5.670000	5.5200	5.5800	+0.722%	26,868	+152.867%
2014-12-15	5.6100	5.610000	5.4100	5.5400	-1.423%	16,340	+154.693%
2014-12-12	5.6100	5.710000	5.5200	5.6200	-0.707%	104,869	+151.068%
2014-12-11	5.7000	5.780000	5.5900	5.6600	-1.394%	86,876	+149.293%
2014-12-10	5.7500	5.790000	5.6600	5.7400	-1.880%	14,372	+145.819%
2014-12-09	5.6700	5.850000	5.6000	5.8500	+2.094%	8,534	+141.197%
2014-12-08	5.7700	5.860000	5.7000	5.7300	-1.715%	16,322	+146.248%
2014-12-05	5.8000	5.900000	5.7200	5.8300	+1.215%	25,473	+142.024%
2014-12-04	5.7900	5.820000	5.7100	5.7600	-0.861%	21,314	+144.965%
2014-12-03	5.9001	5.950000	5.8000	5.8100	-1.858%	25,326	+142.857%
2014-12-02	5.8300	5.950000	5.7600	5.9200	+1.197%	17,254	+138.345%
2014-12-01	5.9800	5.980000	5.7500	5.8500	-2.174%	34,656	+141.197%
2014-11-28	5.9900	5.990000	5.9400	5.9800	+0.504%	1,504	+135.953%
2014-11-26	5.9500	6.000000	5.8900	5.9500	0.000%	9,184	+137.143%
2014-11-25	5.9800	6.040000	5.9000	5.9500	+0.168%	28,451	+137.143%
2014-11-24	5.9500	5.980000	5.8780	5.9400	-0.168%	20,293	+137.542%
2014-11-21	5.9500	6.000000	5.8000	5.9500	0.000%	35,033	+137.143%
2014-11-20	5.9827	6.000000	5.9400	5.9500	-0.668%	20,975	+137.143%
2014-11-19	6.0700	6.080000	5.8972	5.9900	-1.318%	46,422	+135.559%
2014-11-18	5.9900	6.090000	5.9900	6.0700	+0.497%	26,945	+132.455%
2014-11-17	5.9800	6.060000	5.9800	6.0400	-0.165%	15,237	+133.609%
2014-11-14	6.0800	6.120000	5.9700	6.0500	-0.820%	13,645	+133.223%
2014-11-13	6.0400	6.100000	6.0100	6.1000	+0.993%	9,584	+131.311%
2014-11-12	5.9000	6.049900	5.9000	6.0400	+4.498%	23,296	+133.609%
2014-11-11	6.1700	6.180000	5.7800	5.7800	-6.321%	39,380	+144.118%
2014-11-10	6.0700	6.170000	6.0700	6.1700	+1.314%	16,439	+128.687%
2014-11-07	6.0400	6.150000	6.0400	6.0900	+1.500%	64,877	+131.691%
2014-11-06	6.0400	6.090000	5.9000	6.0000	0.000%	54,540	+135.167%
2014-11-05	6.0500	6.100000	5.9310	6.0000	-0.662%	21,798	+135.167%
2014-11-04	6.0100	6.100000	6.0001	6.0400	+0.332%	10,049	+133.609%
2014-11-03	6.1200	6.170000	5.9900	6.0200	-2.589%	19,123	+134.385%
2014-10-31	6.2500	6.250000	6.0100	6.1800	-0.162%	89,353	+128.317%
2014-10-30	6.2500	6.250000	5.9400	6.1900	+1.475%	68,958	+127.948%
2014-10-29	6.1800	6.260000	5.9400	6.1000	-2.711%	25,894	+131.311%
2014-10-28	5.9990	6.335000	5.9200	6.2700	+6.560%	175,845	+125.040%
2014-10-27	5.7900	6.030000	5.7900	5.8840	+1.448%	37,140	+139.803%
2014-10-24	5.8600	5.900000	5.8000	5.8000	-1.528%	33,693	+143.276%
2014-10-23	5.9200	6.000000	5.8400	5.8900	0.000%	14,484	+139.559%
2014-10-22	5.9100	6.000000	5.8500	5.8900	-1.008%	5,720	+139.559%
2014-10-21	5.8899	6.020000	5.8200	5.9500	+2.763%	39,787	+137.143%
2014-10-20	5.8200	5.850000	5.7400	5.7900	-0.172%	12,360	+143.696%
2014-10-17	5.6900	5.850000	5.6500	5.8000	+1.222%	24,394	+143.276%
2014-10-16	5.5900	5.790000	5.5800	5.7300	+1.776%	20,132	+146.248%
2014-10-15	5.5700	5.640000	5.4800	5.6300	+1.077%	14,959	+150.622%
2014-10-14	5.5000	5.630000	5.3000	5.5700	-0.536%	34,738	+153.321%
2014-10-13	5.5800	5.610000	5.3900	5.6000	+0.181%	23,947	+151.964%
2014-10-10	5.5900	5.600000	5.5800	5.5899	-0.536%	5,395	+152.420%
2014-10-09	5.6400	5.710000	5.5800	5.6200	-0.707%	17,825	+151.068%
2014-10-08	5.7200	5.740000	5.5800	5.6600	-0.527%	20,025	+149.293%
2014-10-07	5.7800	5.840000	5.6400	5.6900	-1.386%	14,888	+147.979%
2014-10-06	5.8840	5.920000	5.7500	5.7700	-2.037%	14,027	+144.541%
2014-10-03	5.9300	5.950000	5.8800	5.8900	-1.174%	11,085	+139.559%
2014-10-02	5.9200	5.990000	5.8800	5.9600	-0.168%	13,832	+136.745%
2014-10-01	5.8800	5.970000	5.8800	5.9700	+1.358%	6,151	+136.348%
2014-09-30	5.9400	5.980000	5.8200	5.8900	-0.675%	40,438	+139.559%
2014-09-29	5.8300	6.010000	5.8300	5.9300	+0.508%	42,834	+137.943%
2014-09-26	5.9800	5.980000	5.7501	5.9000	+1.027%	58,873	+139.153%
2014-09-25	5.9200	5.940000	5.8200	5.8400	-2.176%	62,982	+141.610%
2014-09-24	5.9700	6.070000	5.8500	5.9699	-0.002%	105,913	+136.352%
2014-09-23	5.9700	6.040000	5.9100	5.9700	-0.167%	41,996	+136.348%
2014-09-22	6.1000	6.110000	5.9500	5.9800	-3.393%	80,162	+135.953%
2014-09-19	6.0500	6.190000	6.0000	6.1900	+2.653%	78,141	+127.948%
2014-09-18	6.0300	6.110000	6.0300	6.0300	-0.495%	22,248	+133.997%
2014-09-17	6.0300	6.070000	6.0190	6.0600	+0.498%	7,748	+132.838%
2014-09-16	6.0400	6.080000	6.0200	6.0300	-0.166%	17,312	+133.997%
2014-09-15	6.0700	6.080000	6.0200	6.0400	-0.165%	17,093	+133.609%
2014-09-12	6.0200	6.200000	6.0100	6.0500	0.000%	79,495	+133.223%
2014-09-11	6.0100	6.070000	6.0100	6.0500	+0.666%	25,485	+133.223%
2014-09-10	5.9000	6.139900	5.9000	6.0100	+1.349%	54,304	+134.775%
2014-09-09	5.9300	5.950000	5.7200	5.9300	-0.336%	35,622	+137.943%
2014-09-08	5.9200	5.970000	5.9200	5.9500	-0.335%	30,100	+137.143%
2014-09-05	5.9906	6.040000	5.9600	5.9700	-1.485%	18,264	+136.348%
2014-09-04	6.0000	6.060000	5.9800	6.0600	+0.664%	12,379	+132.838%
2014-09-03	6.0301	6.060000	5.9900	6.0200	0.000%	12,866	+134.385%
2014-09-02	5.9500	6.080000	5.9500	6.0200	0.000%	43,735	+134.385%
2014-08-29	5.9500	6.020000	5.9500	6.0200	0.000%	24,581	+134.385%
2014-08-28	5.9506	6.020000	5.9400	6.0200	+0.166%	11,188	+134.385%
2014-08-27	6.0300	6.050000	5.9500	6.0100	0.000%	16,119	+134.775%
2014-08-26	6.0200	6.070100	5.9600	6.0100	-0.497%	32,451	+134.775%
2014-08-25	5.9400	6.050000	5.9400	6.0400	+1.513%	24,757	+133.609%
2014-08-22	5.9600	5.960000	5.9300	5.9500	+0.677%	25,795	+137.143%
2014-08-21	5.9300	5.990000	5.9100	5.9100	-0.337%	24,457	+138.748%
2014-08-20	5.9800	5.990000	5.9300	5.9300	0.000%	16,212	+137.943%
2014-08-19	5.9101	5.980000	5.9101	5.9300	-0.503%	7,824	+137.943%
2014-08-18	5.9400	5.990000	5.9200	5.9600	+0.337%	18,385	+136.745%
2014-08-15	5.9800	6.010000	5.9100	5.9400	-0.669%	21,107	+137.542%
2014-08-14	5.9300	6.030000	5.9200	5.9800	+0.336%	39,753	+135.953%
2014-08-13	5.9500	6.000000	5.9000	5.9600	+0.846%	29,084	+136.745%
2014-08-12	5.9500	5.990000	5.7900	5.9100	-0.337%	50,975	+138.748%
2014-08-11	5.9300	6.040000	5.9200	5.9300	-1.002%	31,084	+137.943%
2014-08-08	5.9000	6.020000	5.9000	5.9900	+1.354%	29,385	+135.559%
2014-08-07	5.9000	5.959900	5.9000	5.9100	+1.199%	22,148	+138.748%
2014-08-06	5.8800	5.970000	5.8400	5.8400	-0.849%	44,998	+141.610%
2014-08-05	5.9500	5.980000	5.7700	5.8900	+0.341%	35,864	+139.559%
2014-08-04	6.1000	6.130000	5.5900	5.8700	-3.928%	66,686	+140.375%
2014-08-01	6.1100	6.190000	6.0700	6.1100	-0.489%	9,270	+130.933%
2014-07-31	6.1700	6.240000	6.0900	6.1400	-2.229%	36,001	+129.805%
2014-07-30	6.3700	6.374000	6.2000	6.2800	+1.127%	38,783	+124.682%
2014-07-29	6.2400	6.400000	6.1900	6.2100	-0.481%	34,265	+127.214%
2014-07-28	6.2300	6.370000	6.1200	6.2400	+0.161%	77,127	+126.122%
2014-07-25	6.2900	6.390000	6.1800	6.2300	-1.890%	25,121	+126.485%
2014-07-24	6.3600	6.360000	6.1999	6.3500	+2.419%	19,794	+122.205%
2014-07-23	6.1201	6.310000	6.1201	6.2000	-0.958%	18,459	+127.581%
2014-07-22	6.3300	6.400000	6.1900	6.2600	-1.417%	27,203	+125.399%
2014-07-21	6.1800	6.380000	6.0900	6.3500	+1.763%	78,030	+122.205%
2014-07-18	6.2100	6.390000	6.1800	6.2400	-0.952%	10,704	+126.122%
2014-07-17	6.1800	6.380000	6.1800	6.3000	+1.613%	45,379	+123.968%
2014-07-16	6.2700	6.335100	6.1300	6.2000	-0.800%	27,769	+127.581%
2014-07-15	6.3200	6.320000	6.2200	6.2500	-0.478%	28,443	+125.760%
2014-07-14	6.2000	6.390000	6.1750	6.2800	+1.536%	100,344	+124.682%
2014-07-11	6.2000	6.230000	6.1600	6.1850	-0.242%	58,074	+128.133%
2014-07-10	6.3000	6.470000	6.1900	6.2000	-2.516%	48,545	+127.581%
2014-07-09	6.5200	6.520000	6.1900	6.3600	-2.901%	115,954	+121.855%
2014-07-08	6.4400	6.590000	6.4400	6.5500	-0.304%	53,034	+115.420%
2014-07-07	6.6600	6.660000	6.5500	6.5700	+0.305%	18,887	+114.764%
2014-07-03	6.7500	6.764100	6.4900	6.5500	-2.093%	15,824	+115.420%
2014-07-02	6.6100	6.730000	6.6100	6.6900	-0.594%	13,733	+110.912%
2014-07-01	6.7900	6.840000	6.6100	6.7300	-1.752%	22,943	+109.658%
2014-06-30	6.7900	6.860000	6.7700	6.8500	-0.436%	4,940	+105.985%
2014-06-27	6.6600	6.880000	6.5210	6.8800	+3.771%	66,916	+105.087%
2014-06-26	6.5900	6.730000	6.5900	6.6300	-0.749%	19,341	+112.821%
2014-06-25	6.6000	6.730000	6.5000	6.6800	+1.674%	54,413	+111.228%
2014-06-24	6.7100	6.720000	6.5700	6.5700	-2.811%	26,313	+114.764%
2014-06-23	6.7400	6.890000	6.6600	6.7600	-0.734%	30,443	+108.728%
2014-06-20	6.8400	6.890000	6.7400	6.8100	-1.017%	29,536	+107.195%
2014-06-19	6.7800	6.890000	6.7348	6.8800	+1.475%	26,798	+105.087%
2014-06-18	6.6500	6.830000	6.6300	6.7800	+1.345%	16,120	+108.112%
2014-06-17	6.7000	6.704000	6.6500	6.6900	-0.446%	25,894	+110.912%
2014-06-16	6.6700	6.740000	6.6300	6.7200	+0.599%	8,969	+109.970%
2014-06-13	6.6890	6.720000	6.6400	6.6800	-1.037%	25,830	+111.228%
2014-06-12	6.7000	6.750000	6.6800	6.7500	+0.746%	31,688	+109.037%
2014-06-11	6.5800	6.700000	6.5800	6.7000	+0.904%	19,671	+110.597%
2014-06-10	6.5600	6.680000	6.5600	6.6400	+0.606%	32,107	+112.500%
2014-06-09	6.6200	6.670000	6.5000	6.6000	-0.151%	34,919	+113.788%
2014-06-06	6.6400	6.640100	6.5900	6.6100	-0.452%	40,095	+113.464%
2014-06-05	6.6900	6.700000	6.6400	6.6400	-0.747%	11,007	+112.500%
2014-06-04	6.7200	6.730000	6.6700	6.6900	+0.300%	16,140	+110.912%
2014-06-03	6.6400	6.680000	6.6400	6.6700	0.000%	9,165	+111.544%
2014-06-02	6.6700	6.710000	6.6700	6.6700	0.000%	13,503	+111.544%
2014-05-30	6.5900	6.700000	6.5900	6.6700	+0.150%	7,152	+111.544%
2014-05-29	6.5300	6.690000	6.4501	6.6600	+2.304%	36,867	+111.862%
2014-05-28	6.5400	6.590000	6.4500	6.5100	-1.064%	13,098	+116.743%
2014-05-27	6.5390	6.590000	6.5390	6.5800	+0.458%	33,208	+114.438%
2014-05-23	6.5700	6.570000	6.5000	6.5500	0.000%	6,581	+115.420%
2014-05-22	6.5100	6.580000	6.4500	6.5500	+0.306%	7,255	+115.420%
2014-05-21	6.5400	6.600000	6.4020	6.5300	+0.462%	9,882	+116.080%
2014-05-20	6.4600	6.560000	6.4000	6.5000	+1.562%	23,242	+117.077%
2014-05-19	6.4000	6.510000	6.4000	6.4000	-0.775%	12,620	+120.469%
2014-05-16	6.5500	6.560000	6.3300	6.4500	+0.624%	5,953	+118.760%
2014-05-15	6.4500	6.547600	6.3500	6.4100	-0.620%	21,607	+120.125%
2014-05-14	6.4300	6.560000	6.4200	6.4500	-0.769%	11,495	+118.760%
2014-05-13	6.4700	6.640000	6.4401	6.5000	-1.515%	23,262	+117.077%
2014-05-12	6.4800	6.740000	6.3450	6.6000	+0.304%	30,494	+113.788%
2014-05-09	6.3200	6.700000	6.3200	6.5800	+0.152%	19,533	+114.438%
2014-05-08	6.7800	6.780000	6.5100	6.5700	-1.499%	21,582	+114.764%
2014-05-07	6.6700	6.760000	6.6600	6.6700	+0.150%	22,308	+111.544%
2014-05-06	6.6401	6.760000	6.6401	6.6600	-1.479%	19,861	+111.862%
2014-05-05	6.6500	6.770000	6.5500	6.7600	+1.961%	33,975	+108.728%
2014-05-02	6.6100	6.770000	6.6100	6.6300	-1.045%	17,185	+112.821%
2014-05-01	6.7001	6.850000	6.5500	6.7000	0.000%	47,525	+110.597%
2014-04-30	6.7700	6.800000	6.6600	6.7000	-1.615%	23,788	+110.597%
2014-04-29	6.8501	6.850100	6.6700	6.8100	+0.147%	46,750	+107.195%
2014-04-28	6.8100	6.940000	6.7500	6.8000	-0.730%	53,562	+107.500%
2014-04-25	6.8100	6.860000	6.7401	6.8500	+1.481%	18,166	+105.985%
2014-04-24	6.7100	6.860000	6.7100	6.7500	+0.446%	22,642	+109.037%
2014-04-23	6.8200	6.830000	6.7000	6.7200	-1.322%	25,454	+109.970%
2014-04-22	6.6100	6.810000	6.6100	6.8100	+1.490%	61,081	+107.195%
2014-04-21	6.5300	6.730000	6.5300	6.7100	+2.427%	20,750	+110.283%
2014-04-17	6.6000	6.600000	6.5000	6.5510	-0.590%	16,651	+115.387%
2014-04-16	6.4100	6.620000	6.4100	6.5899	+0.917%	7,363	+114.116%
2014-04-15	6.5900	6.620000	6.2000	6.5300	-1.061%	34,872	+116.080%
2014-04-14	6.6400	6.640000	6.5000	6.6000	-0.602%	16,247	+113.788%
2014-04-11	6.7700	6.800000	6.5390	6.6400	-2.353%	25,365	+112.500%
2014-04-10	6.8300	6.872000	6.7200	6.8000	-0.147%	20,924	+107.500%
2014-04-09	6.8000	7.000000	6.7100	6.8100	-0.293%	14,514	+107.195%
2014-04-08	6.7500	6.900000	6.7000	6.8300	+1.036%	19,360	+106.589%
2014-04-07	6.7100	6.914000	6.6000	6.7600	-2.171%	38,383	+108.728%
2014-04-04	7.1000	7.119900	6.7200	6.9100	-2.676%	60,863	+104.197%
2014-04-03	7.0900	7.140000	7.0202	7.1000	-1.389%	24,290	+98.732%
2014-04-02	7.2600	7.310000	7.1900	7.2000	-1.099%	12,498	+95.972%
2014-04-01	7.2200	7.327300	7.1300	7.2800	+0.971%	25,998	+93.819%
2014-03-31	6.9900	7.220000	6.9900	7.2100	+3.000%	19,461	+95.700%
2014-03-28	7.1700	7.200000	6.9900	7.0000	-2.235%	22,437	+101.571%
2014-03-27	7.1500	7.200000	7.0620	7.1600	-0.968%	32,509	+97.067%
2014-03-26	7.2600	7.270000	7.0700	7.2300	-0.687%	38,065	+95.159%
2014-03-25	7.2500	7.380000	7.1692	7.2800	0.000%	11,596	+93.819%
2014-03-24	7.2900	7.349900	7.2200	7.2800	-0.410%	82,747	+93.819%
2014-03-21	7.3400	7.340000	6.9700	7.3100	-0.679%	50,292	+93.023%
2014-03-20	7.4600	7.460000	7.1610	7.3600	-0.541%	56,007	+91.712%
2014-03-19	7.4500	7.470000	7.3206	7.4000	0.000%	14,803	+90.676%
2014-03-18	7.4200	7.500000	7.3710	7.4000	-0.671%	30,464	+90.676%
2014-03-17	7.3900	7.480000	7.3900	7.4500	+0.812%	35,101	+89.396%
2014-03-14	7.2900	7.420000	7.2400	7.3900	+1.372%	41,584	+90.934%
2014-03-13	7.1900	7.490800	7.1500	7.2900	+1.391%	66,044	+93.553%
2014-03-12	7.1100	7.190000	6.9700	7.1900	+0.559%	59,076	+96.245%
2014-03-11	7.0500	7.270000	7.0499	7.1500	+1.418%	85,305	+97.343%
2014-03-10	6.9600	7.050000	6.9000	7.0500	+1.585%	32,149	+100.142%
2014-03-07	7.0500	7.050000	6.8600	6.9400	+1.909%	98,122	+103.314%
2014-03-06	6.8500	6.920000	6.8000	6.8100	-0.439%	33,348	+107.195%
2014-03-05	7.0500	7.050000	6.7600	6.8400	-2.425%	51,925	+106.287%
2014-03-04	6.8900	7.040000	6.8600	7.0100	+2.336%	46,731	+101.284%
2014-03-03	6.8249	7.000000	6.7300	6.8500	+0.293%	26,479	+105.985%
2014-02-28	6.8100	6.939000	6.8100	6.8300	0.000%	40,620	+106.589%
2014-02-27	6.9300	6.930000	6.8100	6.8300	-1.585%	34,611	+106.589%
2014-02-26	6.8800	6.970000	6.8800	6.9400	+0.726%	11,493	+103.314%
2014-02-25	6.9300	6.939000	6.8000	6.8900	-0.577%	31,364	+104.790%
2014-02-24	7.0000	7.009000	6.8800	6.9300	-0.288%	44,558	+103.608%
2014-02-21	6.9300	7.000000	6.8800	6.9500	+0.725%	26,507	+103.022%
2014-02-20	7.0500	7.050000	6.8500	6.9000	-1.989%	38,486	+104.493%
2014-02-19	6.8200	7.050000	6.7600	7.0400	+3.988%	29,269	+100.426%
2014-02-18	6.8900	7.000000	6.7700	6.7700	-1.884%	51,442	+108.419%
2014-02-14	6.7100	7.000000	6.7100	6.9000	+3.448%	33,377	+104.493%
2014-02-13	6.5900	6.810000	6.5300	6.6700	+0.755%	46,013	+111.544%
2014-02-12	6.6500	6.810000	6.6100	6.6200	-1.046%	30,511	+113.142%
2014-02-11	6.8000	6.890000	6.6480	6.6900	-1.036%	21,661	+110.912%
2014-02-10	6.7600	6.980000	6.7400	6.7600	-0.442%	65,050	+108.728%
2014-02-07	6.6400	6.790000	6.4496	6.7900	+2.723%	41,041	+107.806%
2014-02-06	6.5700	6.770000	6.5100	6.6100	+0.456%	23,080	+113.464%
2014-02-05	6.5400	6.600000	6.3899	6.5800	+0.920%	41,083	+114.438%
2014-02-04	6.6600	6.700000	6.5200	6.5200	-1.362%	22,302	+116.411%
2014-02-03	6.7000	6.720000	6.5100	6.6100	-1.342%	25,123	+113.464%
2014-01-31	6.6000	6.719900	6.5201	6.6999	+0.750%	30,682	+110.600%
2014-01-30	6.6400	6.700000	6.5900	6.6500	+0.605%	13,301	+112.180%
2014-01-29	6.6500	6.650000	6.3700	6.6100	-0.900%	38,257	+113.464%
2014-01-28	6.6100	6.710000	6.6000	6.6700	+0.150%	13,585	+111.544%
2014-01-27	6.8601	6.887500	6.5900	6.6600	-3.198%	50,764	+111.862%
2014-01-24	6.8300	6.940000	6.7500	6.8800	+0.438%	30,515	+105.087%
2014-01-23	6.9800	6.980000	6.7400	6.8500	-1.722%	49,089	+105.985%
2014-01-22	7.0300	7.030000	6.9200	6.9700	-0.429%	27,280	+102.439%
2014-01-21	7.0600	7.070000	6.9699	7.0000	-1.130%	22,178	+101.571%
2014-01-17	6.9400	7.140000	6.8900	7.0800	+2.165%	109,069	+99.294%
2014-01-16	6.8400	6.930000	6.7692	6.9300	+0.873%	51,329	+103.608%
2014-01-15	6.7800	6.910000	6.7000	6.8700	+1.327%	21,588	+105.386%
2014-01-14	6.8400	6.930000	6.7000	6.7800	-0.732%	31,822	+108.112%
2014-01-13	6.8200	6.950000	6.7400	6.8300	+0.589%	144,609	+106.589%
2014-01-10	6.6000	6.820000	6.5800	6.7900	+3.035%	223,502	+107.806%
2014-01-09	6.5400	6.610000	6.5400	6.5900	+0.457%	67,380	+114.112%
2014-01-08	6.6300	6.650000	6.5310	6.5600	-1.502%	40,356	+115.091%

.dark-mode .XmVQhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmVQhm{ color: #333333; background-color: white; border: 2px solid #333333; }CBRXTradr 2X Long CBRS Daily ETFstock BATS ETF

CBRX
Tradr 2X Long CBRS Daily ETF
stock BATS ETF