CBRX
Tradr 2X Long CBRS Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:59:50 PM EDT
8.27USD+18.059%(+1.27)2,027,652
8.2800Bid8.3000Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
7.74USD+10.493%(+0.74)
After-hoursOct 5, 2026 4:01:30 PM EDT
8.2754USD+0.065%(+0.0054)
CBRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8100 | 8.5700 | 7.8100 | 8.2700 | +17.639% | 2,027,652 | 0.000% |
| 2026-10-02 | 7.5200 | 7.7500 | 6.9150 | 7.0300 | -4.613% | 1,511,574 | +17.639% |
| 2026-10-01 | 8.4800 | 8.6100 | 7.2199 | 7.3700 | -8.390% | 1,286,872 | +12.212% |
| 2026-09-30 | 8.6300 | 8.7700 | 8.0400 | 8.0450 | -17.740% | 1,146,946 | +2.797% |
| 2026-09-29 | 10.3500 | 11.6586 | 9.7000 | 9.7800 | -2.004% | 552,723 | -15.440% |
| 2026-09-28 | 10.8500 | 10.8500 | 9.6300 | 9.9800 | -9.107% | 196,960 | -17.134% |
| 2026-09-25 | 11.4600 | 11.6700 | 10.7162 | 10.9800 | 0.000% | 201,517 | -24.681% |
| 2026-09-24 | 10.0700 | 11.2000 | 9.9803 | 10.9800 | +1.479% | 103,377 | -24.681% |
| 2026-09-23 | 11.5900 | 11.6850 | 10.6700 | 10.8200 | -6.724% | 151,569 | -23.567% |
| 2026-09-22 | 10.7500 | 11.7388 | 10.4400 | 11.6000 | +3.571% | 248,299 | -28.707% |
| 2026-09-21 | 10.4900 | 11.5600 | 10.3850 | 11.2000 | +9.912% | 388,591 | -26.161% |
| 2026-09-18 | 10.1400 | 10.6500 | 10.0600 | 10.1900 | +3.980% | 321,519 | -18.842% |
| 2026-09-17 | 9.8000 | 10.2200 | 9.5000 | 9.8000 | +4.034% | 458,320 | -15.612% |
| 2026-09-16 | 8.9000 | 9.5000 | 8.6300 | 9.4200 | +7.045% | 458,680 | -12.208% |
| 2026-09-15 | 8.6100 | 9.1900 | 8.4800 | 8.8000 | +2.684% | 276,944 | -6.023% |
| 2026-09-14 | 8.4900 | 8.9446 | 8.2000 | 8.5700 | -11.100% | 460,121 | -3.501% |
| 2026-09-11 | 9.8100 | 10.1000 | 9.4300 | 9.6400 | +0.731% | 211,510 | -14.212% |
| 2026-09-10 | 9.5900 | 9.9600 | 9.3977 | 9.5700 | -4.108% | 138,477 | -13.584% |
| 2026-09-09 | 10.1600 | 10.9200 | 9.9250 | 9.9800 | -4.406% | 305,853 | -17.134% |
| 2026-09-08 | 12.3400 | 12.9000 | 10.4300 | 10.4400 | -9.689% | 415,830 | -20.785% |
| 2026-09-04 | 9.7000 | 12.2750 | 9.6900 | 11.5600 | +19.669% | 1,010,430 | -28.460% |
| 2026-09-03 | 8.8200 | 9.6800 | 8.7300 | 9.6600 | +6.681% | 396,477 | -14.389% |
| 2026-09-02 | 7.7400 | 9.1300 | 7.6300 | 9.0550 | +13.187% | 837,500 | -8.669% |
| 2026-09-01 | 8.5500 | 8.8550 | 7.8500 | 8.0000 | -12.184% | 752,307 | +3.375% |
| 2026-08-31 | 8.5000 | 9.1900 | 8.3700 | 9.1100 | +5.318% | 638,954 | -9.221% |
| 2026-08-28 | 9.1800 | 9.1800 | 8.4000 | 8.6500 | -7.979% | 803,718 | -4.393% |
| 2026-08-27 | 9.4400 | 9.4801 | 8.7300 | 9.4000 | +4.561% | 900,316 | -12.021% |
| 2026-08-26 | 8.8500 | 9.1660 | 8.4500 | 8.9900 | -1.749% | 1,413,949 | -8.009% |
| 2026-08-25 | 9.6400 | 9.7500 | 8.8000 | 9.1500 | -1.401% | 674,477 | -9.617% |
| 2026-08-24 | 9.9400 | 9.9600 | 9.1800 | 9.2800 | -11.702% | 451,537 | -10.884% |
| 2026-08-21 | 12.0000 | 12.0487 | 10.5000 | 10.5099 | -12.417% | 469,608 | -21.312% |
| 2026-08-20 | 12.4200 | 12.4200 | 11.2300 | 12.0000 | -5.512% | 574,554 | -31.083% |
| 2026-08-19 | 12.8800 | 13.0000 | 10.9700 | 12.7000 | -4.295% | 716,286 | -34.882% |
| 2026-08-18 | 16.0000 | 16.0000 | 12.5000 | 13.2700 | -25.324% | 666,096 | -37.679% |
| 2026-08-17 | 14.3400 | 18.8000 | 14.2500 | 17.7700 | +30.279% | 415,934 | -53.461% |
| 2026-08-14 | 14.4900 | 14.9400 | 13.3400 | 13.6400 | -10.791% | 422,220 | -39.370% |
| 2026-08-13 | 13.2800 | 16.4400 | 13.2800 | 15.2900 | -23.741% | 678,511 | -45.912% |
| 2026-08-12 | 18.1300 | 20.4500 | 17.2800 | 20.0500 | +24.457% | 500,279 | -58.753% |
| 2026-08-11 | 15.6300 | 16.3549 | 14.3000 | 16.1100 | +3.269% | 152,603 | -48.665% |
| 2026-08-10 | 15.1000 | 16.1237 | 14.8900 | 15.6000 | +2.970% | 262,031 | -46.987% |
| 2026-08-07 | 13.7400 | 15.4100 | 12.4200 | 15.1500 | +14.903% | 184,236 | -45.413% |
| 2026-08-06 | 12.7200 | 14.1761 | 12.5200 | 13.1850 | -2.478% | 160,736 | -37.277% |
| 2026-08-05 | 14.3500 | 15.3300 | 13.5200 | 13.5200 | -11.864% | 110,498 | -38.831% |
| 2026-08-04 | 14.5900 | 15.7300 | 13.7525 | 15.3400 | +6.899% | 240,018 | -46.089% |
| 2026-08-03 | 10.9350 | 14.6100 | 10.3500 | 14.3500 | +20.690% | 233,206 | -42.369% |
| 2026-07-31 | 13.2100 | 13.6000 | 11.6000 | 11.8900 | -4.728% | 154,943 | -30.446% |
| 2026-07-30 | 10.0200 | 12.5000 | 9.5800 | 12.4800 | +41.176% | 523,638 | -33.734% |
| 2026-07-29 | 10.8500 | 11.2700 | 8.8400 | 8.8400 | -24.702% | 222,492 | -6.448% |
| 2026-07-28 | 10.2800 | 11.7400 | 9.4900 | 11.7400 | +4.681% | 312,395 | -29.557% |
| 2026-07-27 | 13.0400 | 13.0400 | 10.4500 | 11.2150 | -10.779% | 161,501 | -26.259% |
| 2026-07-24 | 14.5900 | 14.7300 | 11.7080 | 12.5699 | -19.217% | 255,148 | -34.208% |
| 2026-07-23 | 13.6600 | 17.7171 | 13.2500 | 15.5600 | +10.198% | 273,842 | -46.851% |
| 2026-07-22 | 13.5600 | 18.7100 | 13.3600 | 14.1200 | +1.001% | 533,745 | -41.431% |
| 2026-07-21 | 10.7600 | 14.1801 | 10.7500 | 13.9800 | +35.991% | 244,626 | -40.844% |
| 2026-07-20 | 9.9200 | 10.8600 | 8.9600 | 10.2801 | +3.422% | 256,550 | -19.553% |
| 2026-07-17 | 9.8200 | 10.1600 | 8.6400 | 9.9400 | -7.887% | 247,906 | -16.801% |
| 2026-07-16 | 10.5683 | 11.4400 | 10.1000 | 10.7911 | -4.079% | 187,606 | -23.363% |
| 2026-07-15 | 13.9500 | 13.9500 | 11.0126 | 11.2500 | -19.078% | 138,847 | -26.489% |
| 2026-07-14 | 14.2000 | 14.4500 | 11.6800 | 13.9022 | -0.911% | 216,523 | -40.513% |
| 2026-07-13 | 14.4500 | 15.3620 | 13.8500 | 14.0300 | -10.001% | 76,158 | -41.055% |
| 2026-07-10 | 12.7950 | 15.6090 | 12.3700 | 15.5890 | +16.684% | 122,237 | -46.950% |
| 2026-07-09 | 12.3100 | 14.0800 | 11.9000 | 13.3600 | +18.566% | 133,965 | -38.099% |
| 2026-07-08 | 10.5300 | 12.0800 | 10.5300 | 11.2680 | +5.506% | 116,243 | -26.606% |
| 2026-07-07 | 11.7400 | 11.7400 | 10.3000 | 10.6800 | -15.906% | 122,036 | -22.566% |
| 2026-07-06 | 14.6900 | 14.6900 | 12.7000 | 12.7000 | -12.655% | 68,791 | -34.882% |
| 2026-07-02 | 16.8900 | 17.2200 | 14.4100 | 14.5400 | -14.571% | 156,195 | -43.122% |
| 2026-07-01 | 16.3050 | 18.1000 | 15.6300 | 17.0200 | -0.059% | 180,490 | -51.410% |
| 2026-06-30 | 14.6600 | 17.2000 | 14.1900 | 17.0300 | +4.064% | 249,041 | -51.439% |
| 2026-06-29 | 12.2900 | 16.9500 | 11.9900 | 16.3650 | +37.175% | 508,374 | -49.465% |
| 2026-06-26 | 9.5000 | 12.0700 | 9.3800 | 11.9300 | +17.256% | 161,075 | -30.679% |
| 2026-06-25 | 12.9700 | 12.9700 | 9.4100 | 10.1743 | -16.123% | 336,888 | -18.717% |
| 2026-06-24 | 17.0450 | 17.8200 | 12.0001 | 12.1300 | -39.198% | 582,141 | -31.822% |
| 2026-06-23 | 17.6300 | 21.5334 | 17.1000 | 19.9500 | +1.812% | 206,092 | -58.546% |
| 2026-06-22 | 22.1300 | 22.6600 | 19.5000 | 19.5950 | -8.263% | 98,537 | -57.795% |
| 2026-06-18 | 19.2400 | 23.0100 | 18.2085 | 21.3600 | +19.230% | 162,644 | -61.283% |
| 2026-06-17 | 18.2500 | 20.7000 | 17.6800 | 17.9150 | +3.735% | 110,655 | -53.838% |
| 2026-06-16 | 18.5000 | 18.5000 | 16.0500 | 17.2700 | -7.350% | 99,830 | -52.113% |
| 2026-06-15 | 19.6700 | 19.6800 | 17.7833 | 18.6400 | +3.383% | 171,437 | -55.633% |
| 2026-06-12 | 20.5500 | 20.8100 | 17.0000 | 18.0300 | -11.313% | 110,420 | -54.132% |
| 2026-06-11 | 22.2500 | 22.2950 | 19.3000 | 20.3300 | -8.617% | 111,382 | -59.321% |
| 2026-06-10 | 20.5600 | 25.0000 | 20.5600 | 22.2471 | +8.311% | 111,240 | -62.827% |
| 2026-06-09 | 24.0000 | 24.0000 | 18.2150 | 20.5400 | -9.115% | 295,731 | -59.737% |
| 2026-06-08 | 18.2200 | 24.4424 | 17.3000 | 22.6000 | +36.556% | 211,521 | -63.407% |
| 2026-06-05 | 17.9950 | 20.2550 | 15.7800 | 16.5500 | -12.913% | 97,871 | -50.030% |
| 2026-06-04 | 18.6100 | 19.7700 | 17.3800 | 19.0040 | -0.137% | 82,734 | -56.483% |
| 2026-06-03 | 22.1500 | 22.1500 | 18.7000 | 19.0300 | -18.581% | 156,944 | -56.542% |
| 2026-06-02 | 20.0000 | 24.0650 | 20.0000 | 23.3728 | +22.885% | 132,916 | -64.617% |
| 2026-06-01 | 22.5000 | 22.5000 | 19.0100 | 19.0200 | -19.250% | 45,300 | -56.519% |
| 2026-05-29 | 25.9400 | 26.1100 | 23.0650 | 23.5542 | +220.030% | 19,122 | -64.889% |
| 2015-04-10 | 6.9700 | 7.4400 | 6.9100 | 7.3600 | +6.512% | 58,578 | +12.364% |
| 2015-04-09 | 6.4200 | 7.1600 | 6.4100 | 6.9100 | +7.132% | 91,519 | +19.682% |
| 2015-04-08 | 6.2400 | 6.4800 | 6.2400 | 6.4500 | +3.365% | 42,747 | +28.217% |
| 2015-04-07 | 6.2600 | 6.3300 | 6.1900 | 6.2400 | 0.000% | 19,193 | +32.532% |
| 2015-04-06 | 6.1700 | 6.3500 | 6.1000 | 6.2400 | +0.971% | 59,265 | +32.532% |
| 2015-04-02 | 6.1500 | 6.2300 | 6.1500 | 6.1800 | +0.651% | 9,260 | +33.819% |
| 2015-04-01 | 6.2900 | 6.2900 | 6.1300 | 6.1400 | -1.127% | 11,794 | +34.691% |
| 2015-03-31 | 6.0500 | 6.3000 | 5.9800 | 6.2100 | +1.471% | 42,107 | +33.172% |
| 2015-03-30 | 6.4000 | 6.4000 | 6.0300 | 6.1200 | +2.170% | 60,184 | +35.131% |
| 2015-03-27 | 6.2890 | 6.2900 | 5.9500 | 5.9900 | -4.618% | 46,312 | +38.063% |
| 2015-03-26 | 6.2200 | 6.3500 | 6.0000 | 6.2800 | +0.480% | 35,178 | +31.688% |
| 2015-03-25 | 6.5500 | 6.5700 | 6.2300 | 6.2500 | -4.141% | 35,884 | +32.320% |
| 2015-03-24 | 6.3300 | 6.6500 | 6.2800 | 6.5200 | +2.839% | 182,000 | +26.840% |
| 2015-03-23 | 6.5800 | 6.6100 | 6.2000 | 6.3400 | -7.580% | 176,265 | +30.442% |
| 2015-03-20 | 7.3600 | 7.3600 | 6.8400 | 6.8600 | -6.920% | 48,664 | +20.554% |
| 2015-03-19 | 6.4800 | 7.4299 | 6.2000 | 7.3700 | +14.619% | 159,219 | +12.212% |
| 2015-03-18 | 6.6400 | 7.2200 | 6.3000 | 6.4300 | -15.617% | 221,008 | +28.616% |
| 2015-03-17 | 8.1200 | 8.2000 | 7.6200 | 7.6200 | -6.960% | 72,543 | +8.530% |
| 2015-03-16 | 7.6700 | 8.4000 | 7.6200 | 8.1900 | +7.480% | 91,056 | +0.977% |
| 2015-03-13 | 7.4700 | 7.7000 | 7.4700 | 7.6200 | +1.330% | 30,540 | +8.530% |
| 2015-03-12 | 7.5000 | 7.9000 | 7.5000 | 7.5200 | -0.661% | 60,792 | +9.973% |
| 2015-03-11 | 7.5900 | 7.9000 | 7.5600 | 7.5700 | -0.656% | 30,143 | +9.247% |
| 2015-03-10 | 7.9400 | 7.9700 | 7.4400 | 7.6200 | -4.030% | 65,061 | +8.530% |
| 2015-03-09 | 7.5200 | 8.1500 | 7.4900 | 7.9400 | +6.720% | 186,149 | +4.156% |
| 2015-03-06 | 7.5200 | 7.7500 | 7.4100 | 7.4400 | -0.134% | 62,292 | +11.156% |
| 2015-03-05 | 7.3800 | 7.5100 | 7.2400 | 7.4500 | +2.759% | 31,784 | +11.007% |
| 2015-03-04 | 7.2200 | 7.3000 | 7.1700 | 7.2500 | +0.694% | 14,870 | +14.069% |
| 2015-03-03 | 7.3000 | 7.3400 | 7.0900 | 7.2000 | -0.415% | 30,442 | +14.861% |
| 2015-03-02 | 7.2400 | 7.5500 | 7.1800 | 7.2300 | +4.179% | 59,219 | +14.385% |
| 2015-02-27 | 7.4100 | 7.8800 | 6.8600 | 6.9400 | -6.089% | 96,181 | +19.164% |
| 2015-02-26 | 7.1500 | 7.9900 | 6.8000 | 7.3900 | +10.134% | 195,830 | +11.908% |
| 2015-02-25 | 6.0000 | 6.7699 | 6.0000 | 6.7100 | +10.909% | 182,693 | +23.249% |
| 2015-02-24 | 6.1300 | 6.1300 | 5.9900 | 6.0500 | -0.493% | 32,966 | +36.694% |
| 2015-02-23 | 6.0000 | 6.1300 | 5.8600 | 6.0800 | +1.333% | 55,259 | +36.020% |
| 2015-02-20 | 5.9300 | 6.1001 | 5.9300 | 6.0000 | +0.503% | 61,155 | +37.833% |
| 2015-02-19 | 6.0300 | 6.0300 | 5.9200 | 5.9700 | -0.995% | 9,296 | +38.526% |
| 2015-02-18 | 5.8500 | 6.0400 | 5.7670 | 6.0300 | +2.203% | 97,777 | +37.148% |
| 2015-02-17 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +2.076% | 91,201 | +40.169% |
| 2015-02-13 | 5.6900 | 5.7900 | 5.6150 | 5.7800 | +1.582% | 36,170 | +43.080% |
| 2015-02-12 | 5.5600 | 5.7100 | 5.4101 | 5.6900 | +2.338% | 76,650 | +45.343% |
| 2015-02-11 | 5.5600 | 5.6000 | 5.4200 | 5.5600 | +0.361% | 13,250 | +48.741% |
| 2015-02-10 | 5.5000 | 5.6200 | 5.4100 | 5.5400 | +1.095% | 33,962 | +49.278% |
| 2015-02-09 | 5.5600 | 5.6600 | 5.4500 | 5.4800 | -0.904% | 23,552 | +50.912% |
| 2015-02-06 | 5.4900 | 5.6200 | 5.3801 | 5.5300 | +0.181% | 23,196 | +49.548% |
| 2015-02-05 | 5.4300 | 5.5200 | 5.4100 | 5.5200 | +2.128% | 25,498 | +49.819% |
| 2015-02-04 | 5.5500 | 5.6000 | 5.4050 | 5.4050 | -2.613% | 38,938 | +53.006% |
| 2015-02-03 | 5.5100 | 5.5700 | 5.4300 | 5.5500 | +0.362% | 51,981 | +49.009% |
| 2015-02-02 | 5.5800 | 5.5800 | 5.4101 | 5.5300 | -0.540% | 81,749 | +49.548% |
| 2015-01-30 | 5.5100 | 5.5600 | 5.4700 | 5.5600 | +0.542% | 25,842 | +48.741% |
| 2015-01-29 | 5.2500 | 5.5300 | 5.2500 | 5.5300 | +4.340% | 61,710 | +49.548% |
| 2015-01-28 | 5.2900 | 5.4500 | 5.2400 | 5.3000 | -2.394% | 26,338 | +56.038% |
| 2015-01-27 | 5.4310 | 5.4700 | 5.2400 | 5.4300 | +0.742% | 17,831 | +52.302% |
| 2015-01-26 | 5.2000 | 5.5099 | 5.1900 | 5.3900 | +5.273% | 33,869 | +53.432% |
| 2015-01-23 | 5.3600 | 5.5400 | 5.1000 | 5.1200 | -1.349% | 49,167 | +61.523% |
| 2015-01-22 | 5.3900 | 5.5499 | 5.1900 | 5.1900 | -3.889% | 18,689 | +59.345% |
| 2015-01-21 | 5.5800 | 5.5800 | 5.3760 | 5.4000 | -1.996% | 17,707 | +53.148% |
| 2015-01-20 | 5.5700 | 5.6000 | 5.4700 | 5.5100 | -1.077% | 17,188 | +50.091% |
| 2015-01-16 | 5.4500 | 5.6000 | 5.4500 | 5.5700 | +2.578% | 34,666 | +48.474% |
| 2015-01-15 | 5.4400 | 5.4500 | 5.3000 | 5.4300 | +1.117% | 18,261 | +52.302% |
| 2015-01-14 | 5.2600 | 5.5000 | 5.2600 | 5.3700 | -1.648% | 16,258 | +54.004% |
| 2015-01-13 | 5.6500 | 5.6500 | 5.3900 | 5.4600 | -2.674% | 16,966 | +51.465% |
| 2015-01-12 | 5.6800 | 5.6800 | 5.0900 | 5.6100 | -0.532% | 26,037 | +47.415% |
| 2015-01-09 | 5.6500 | 5.6800 | 5.6000 | 5.6400 | -0.353% | 3,510 | +46.631% |
| 2015-01-08 | 5.5500 | 5.6800 | 5.5500 | 5.6600 | +1.799% | 7,401 | +46.113% |
| 2015-01-07 | 5.6200 | 5.6800 | 5.5500 | 5.5600 | -1.243% | 30,692 | +48.741% |
| 2015-01-06 | 5.6800 | 5.6800 | 5.5500 | 5.6300 | -0.530% | 45,995 | +46.892% |
| 2015-01-05 | 5.5701 | 5.6800 | 5.5701 | 5.6600 | +0.533% | 48,516 | +46.113% |
| 2015-01-02 | 5.6000 | 5.6300 | 5.5500 | 5.6300 | +0.536% | 26,426 | +46.892% |
| 2014-12-31 | 5.5600 | 5.6000 | 5.4600 | 5.6000 | +2.752% | 57,414 | +47.679% |
| 2014-12-30 | 5.5201 | 5.5675 | 5.2100 | 5.4500 | -2.504% | 117,366 | +51.743% |
| 2014-12-29 | 5.4100 | 5.6000 | 5.4100 | 5.5900 | +3.137% | 47,483 | +47.943% |
| 2014-12-26 | 5.4300 | 5.5000 | 5.4200 | 5.4200 | -0.733% | 37,554 | +52.583% |
| 2014-12-24 | 5.3999 | 5.5000 | 5.3999 | 5.4600 | +1.866% | 19,619 | +51.465% |
| 2014-12-23 | 5.4600 | 5.4900 | 5.3600 | 5.3600 | -2.545% | 39,173 | +54.291% |
| 2014-12-22 | 5.5600 | 5.6000 | 5.5000 | 5.5000 | -1.079% | 13,418 | +50.364% |
| 2014-12-19 | 5.6000 | 5.6000 | 5.4600 | 5.5600 | -1.593% | 40,797 | +48.741% |
| 2014-12-18 | 5.5700 | 5.6600 | 5.5200 | 5.6500 | +1.254% | 23,583 | +46.372% |
| 2014-12-17 | 5.5900 | 5.6500 | 5.5000 | 5.5800 | 0.000% | 26,838 | +48.208% |
| 2014-12-16 | 5.5500 | 5.6700 | 5.5200 | 5.5800 | +0.722% | 26,868 | +48.208% |
| 2014-12-15 | 5.6100 | 5.6100 | 5.4100 | 5.5400 | -1.423% | 16,340 | +49.278% |
| 2014-12-12 | 5.6100 | 5.7100 | 5.5200 | 5.6200 | -0.707% | 104,869 | +47.153% |
| 2014-12-11 | 5.7000 | 5.7800 | 5.5900 | 5.6600 | -1.394% | 86,876 | +46.113% |
| 2014-12-10 | 5.7500 | 5.7900 | 5.6600 | 5.7400 | -1.880% | 14,372 | +44.077% |
| 2014-12-09 | 5.6700 | 5.8500 | 5.6000 | 5.8500 | +2.094% | 8,534 | +41.368% |
| 2014-12-08 | 5.7700 | 5.8600 | 5.7000 | 5.7300 | -1.715% | 16,322 | +44.328% |
| 2014-12-05 | 5.8000 | 5.9000 | 5.7200 | 5.8300 | +1.215% | 25,473 | +41.852% |
| 2014-12-04 | 5.7900 | 5.8200 | 5.7100 | 5.7600 | -0.861% | 21,314 | +43.576% |
| 2014-12-03 | 5.9001 | 5.9500 | 5.8000 | 5.8100 | -1.858% | 25,326 | +42.341% |
| 2014-12-02 | 5.8300 | 5.9500 | 5.7600 | 5.9200 | +1.197% | 17,254 | +39.696% |
| 2014-12-01 | 5.9800 | 5.9800 | 5.7500 | 5.8500 | -2.174% | 34,656 | +41.368% |
| 2014-11-28 | 5.9900 | 5.9900 | 5.9400 | 5.9800 | +0.504% | 1,504 | +38.294% |
| 2014-11-26 | 5.9500 | 6.0000 | 5.8900 | 5.9500 | 0.000% | 9,184 | +38.992% |
| 2014-11-25 | 5.9800 | 6.0400 | 5.9000 | 5.9500 | +0.168% | 28,451 | +38.992% |
| 2014-11-24 | 5.9500 | 5.9800 | 5.8780 | 5.9400 | -0.168% | 20,293 | +39.226% |
| 2014-11-21 | 5.9500 | 6.0000 | 5.8000 | 5.9500 | 0.000% | 35,033 | +38.992% |
| 2014-11-20 | 5.9827 | 6.0000 | 5.9400 | 5.9500 | -0.668% | 20,975 | +38.992% |
| 2014-11-19 | 6.0700 | 6.0800 | 5.8972 | 5.9900 | -1.318% | 46,422 | +38.063% |
| 2014-11-18 | 5.9900 | 6.0900 | 5.9900 | 6.0700 | +0.497% | 26,945 | +36.244% |
| 2014-11-17 | 5.9800 | 6.0600 | 5.9800 | 6.0400 | -0.165% | 15,237 | +36.921% |
| 2014-11-14 | 6.0800 | 6.1200 | 5.9700 | 6.0500 | -0.820% | 13,645 | +36.694% |
| 2014-11-13 | 6.0400 | 6.1000 | 6.0100 | 6.1000 | +0.993% | 9,584 | +35.574% |
| 2014-11-12 | 5.9000 | 6.0499 | 5.9000 | 6.0400 | +4.498% | 23,296 | +36.921% |
| 2014-11-11 | 6.1700 | 6.1800 | 5.7800 | 5.7800 | -6.321% | 39,380 | +43.080% |
| 2014-11-10 | 6.0700 | 6.1700 | 6.0700 | 6.1700 | +1.314% | 16,439 | +34.036% |
| 2014-11-07 | 6.0400 | 6.1500 | 6.0400 | 6.0900 | +1.500% | 64,877 | +35.796% |
| 2014-11-06 | 6.0400 | 6.0900 | 5.9000 | 6.0000 | 0.000% | 54,540 | +37.833% |
| 2014-11-05 | 6.0500 | 6.1000 | 5.9310 | 6.0000 | -0.662% | 21,798 | +37.833% |
| 2014-11-04 | 6.0100 | 6.1000 | 6.0001 | 6.0400 | +0.332% | 10,049 | +36.921% |
| 2014-11-03 | 6.1200 | 6.1700 | 5.9900 | 6.0200 | -2.589% | 19,123 | +37.375% |
| 2014-10-31 | 6.2500 | 6.2500 | 6.0100 | 6.1800 | -0.162% | 89,353 | +33.819% |
| 2014-10-30 | 6.2500 | 6.2500 | 5.9400 | 6.1900 | +1.475% | 68,958 | +33.603% |
| 2014-10-29 | 6.1800 | 6.2600 | 5.9400 | 6.1000 | -2.711% | 25,894 | +35.574% |
| 2014-10-28 | 5.9990 | 6.3350 | 5.9200 | 6.2700 | +6.560% | 175,845 | +31.898% |
| 2014-10-27 | 5.7900 | 6.0300 | 5.7900 | 5.8840 | +1.448% | 37,140 | +40.551% |
| 2014-10-24 | 5.8600 | 5.9000 | 5.8000 | 5.8000 | -1.528% | 33,693 | +42.586% |
| 2014-10-23 | 5.9200 | 6.0000 | 5.8400 | 5.8900 | 0.000% | 14,484 | +40.407% |
| 2014-10-22 | 5.9100 | 6.0000 | 5.8500 | 5.8900 | -1.008% | 5,720 | +40.407% |
| 2014-10-21 | 5.8899 | 6.0200 | 5.8200 | 5.9500 | +2.763% | 39,787 | +38.992% |
| 2014-10-20 | 5.8200 | 5.8500 | 5.7400 | 5.7900 | -0.172% | 12,360 | +42.832% |
| 2014-10-17 | 5.6900 | 5.8500 | 5.6500 | 5.8000 | +1.222% | 24,394 | +42.586% |
| 2014-10-16 | 5.5900 | 5.7900 | 5.5800 | 5.7300 | +1.776% | 20,132 | +44.328% |
| 2014-10-15 | 5.5700 | 5.6400 | 5.4800 | 5.6300 | +1.077% | 14,959 | +46.892% |
| 2014-10-14 | 5.5000 | 5.6300 | 5.3000 | 5.5700 | -0.536% | 34,738 | +48.474% |
| 2014-10-13 | 5.5800 | 5.6100 | 5.3900 | 5.6000 | +0.181% | 23,947 | +47.679% |
| 2014-10-10 | 5.5900 | 5.6000 | 5.5800 | 5.5899 | -0.536% | 5,395 | +47.945% |
| 2014-10-09 | 5.6400 | 5.7100 | 5.5800 | 5.6200 | -0.707% | 17,825 | +47.153% |
| 2014-10-08 | 5.7200 | 5.7400 | 5.5800 | 5.6600 | -0.527% | 20,025 | +46.113% |
| 2014-10-07 | 5.7800 | 5.8400 | 5.6400 | 5.6900 | -1.386% | 14,888 | +45.343% |
| 2014-10-06 | 5.8840 | 5.9200 | 5.7500 | 5.7700 | -2.037% | 14,027 | +43.328% |
| 2014-10-03 | 5.9300 | 5.9500 | 5.8800 | 5.8900 | -1.174% | 11,085 | +40.407% |
| 2014-10-02 | 5.9200 | 5.9900 | 5.8800 | 5.9600 | -0.168% | 13,832 | +38.758% |
| 2014-10-01 | 5.8800 | 5.9700 | 5.8800 | 5.9700 | +1.358% | 6,151 | +38.526% |
| 2014-09-30 | 5.9400 | 5.9800 | 5.8200 | 5.8900 | -0.675% | 40,438 | +40.407% |
| 2014-09-29 | 5.8300 | 6.0100 | 5.8300 | 5.9300 | +0.508% | 42,834 | +39.460% |
| 2014-09-26 | 5.9800 | 5.9800 | 5.7501 | 5.9000 | +1.027% | 58,873 | +40.169% |
| 2014-09-25 | 5.9200 | 5.9400 | 5.8200 | 5.8400 | -2.176% | 62,982 | +41.610% |
| 2014-09-24 | 5.9700 | 6.0700 | 5.8500 | 5.9699 | -0.002% | 105,913 | +38.528% |
| 2014-09-23 | 5.9700 | 6.0400 | 5.9100 | 5.9700 | -0.167% | 41,996 | +38.526% |
| 2014-09-22 | 6.1000 | 6.1100 | 5.9500 | 5.9800 | -3.393% | 80,162 | +38.294% |
| 2014-09-19 | 6.0500 | 6.1900 | 6.0000 | 6.1900 | +2.653% | 78,141 | +33.603% |
| 2014-09-18 | 6.0300 | 6.1100 | 6.0300 | 6.0300 | -0.495% | 22,248 | +37.148% |
| 2014-09-17 | 6.0300 | 6.0700 | 6.0190 | 6.0600 | +0.498% | 7,748 | +36.469% |
| 2014-09-16 | 6.0400 | 6.0800 | 6.0200 | 6.0300 | -0.166% | 17,312 | +37.148% |
| 2014-09-15 | 6.0700 | 6.0800 | 6.0200 | 6.0400 | -0.165% | 17,093 | +36.921% |
| 2014-09-12 | 6.0200 | 6.2000 | 6.0100 | 6.0500 | 0.000% | 79,495 | +36.694% |
| 2014-09-11 | 6.0100 | 6.0700 | 6.0100 | 6.0500 | +0.666% | 25,485 | +36.694% |
| 2014-09-10 | 5.9000 | 6.1399 | 5.9000 | 6.0100 | +1.349% | 54,304 | +37.604% |
| 2014-09-09 | 5.9300 | 5.9500 | 5.7200 | 5.9300 | -0.336% | 35,622 | +39.460% |
| 2014-09-08 | 5.9200 | 5.9700 | 5.9200 | 5.9500 | -0.335% | 30,100 | +38.992% |
| 2014-09-05 | 5.9906 | 6.0400 | 5.9600 | 5.9700 | -1.485% | 18,264 | +38.526% |
| 2014-09-04 | 6.0000 | 6.0600 | 5.9800 | 6.0600 | +0.664% | 12,379 | +36.469% |
| 2014-09-03 | 6.0301 | 6.0600 | 5.9900 | 6.0200 | 0.000% | 12,866 | +37.375% |
| 2014-09-02 | 5.9500 | 6.0800 | 5.9500 | 6.0200 | 0.000% | 43,735 | +37.375% |
| 2014-08-29 | 5.9500 | 6.0200 | 5.9500 | 6.0200 | 0.000% | 24,581 | +37.375% |
| 2014-08-28 | 5.9506 | 6.0200 | 5.9400 | 6.0200 | +0.166% | 11,188 | +37.375% |
| 2014-08-27 | 6.0300 | 6.0500 | 5.9500 | 6.0100 | 0.000% | 16,119 | +37.604% |
| 2014-08-26 | 6.0200 | 6.0701 | 5.9600 | 6.0100 | -0.497% | 32,451 | +37.604% |
| 2014-08-25 | 5.9400 | 6.0500 | 5.9400 | 6.0400 | +1.513% | 24,757 | +36.921% |
| 2014-08-22 | 5.9600 | 5.9600 | 5.9300 | 5.9500 | +0.677% | 25,795 | +38.992% |
| 2014-08-21 | 5.9300 | 5.9900 | 5.9100 | 5.9100 | -0.337% | 24,457 | +39.932% |
| 2014-08-20 | 5.9800 | 5.9900 | 5.9300 | 5.9300 | 0.000% | 16,212 | +39.460% |
| 2014-08-19 | 5.9101 | 5.9800 | 5.9101 | 5.9300 | -0.503% | 7,824 | +39.460% |
| 2014-08-18 | 5.9400 | 5.9900 | 5.9200 | 5.9600 | +0.337% | 18,385 | +38.758% |
| 2014-08-15 | 5.9800 | 6.0100 | 5.9100 | 5.9400 | -0.669% | 21,107 | +39.226% |
| 2014-08-14 | 5.9300 | 6.0300 | 5.9200 | 5.9800 | +0.336% | 39,753 | +38.294% |
| 2014-08-13 | 5.9500 | 6.0000 | 5.9000 | 5.9600 | +0.846% | 29,084 | +38.758% |
| 2014-08-12 | 5.9500 | 5.9900 | 5.7900 | 5.9100 | -0.337% | 50,975 | +39.932% |
| 2014-08-11 | 5.9300 | 6.0400 | 5.9200 | 5.9300 | -1.002% | 31,084 | +39.460% |
| 2014-08-08 | 5.9000 | 6.0200 | 5.9000 | 5.9900 | +1.354% | 29,385 | +38.063% |
| 2014-08-07 | 5.9000 | 5.9599 | 5.9000 | 5.9100 | +1.199% | 22,148 | +39.932% |
| 2014-08-06 | 5.8800 | 5.9700 | 5.8400 | 5.8400 | -0.849% | 44,998 | +41.610% |
| 2014-08-05 | 5.9500 | 5.9800 | 5.7700 | 5.8900 | +0.341% | 35,864 | +40.407% |
| 2014-08-04 | 6.1000 | 6.1300 | 5.5900 | 5.8700 | -3.928% | 66,686 | +40.886% |
| 2014-08-01 | 6.1100 | 6.1900 | 6.0700 | 6.1100 | -0.489% | 9,270 | +35.352% |
| 2014-07-31 | 6.1700 | 6.2400 | 6.0900 | 6.1400 | -2.229% | 36,001 | +34.691% |
| 2014-07-30 | 6.3700 | 6.3740 | 6.2000 | 6.2800 | +1.127% | 38,783 | +31.688% |
| 2014-07-29 | 6.2400 | 6.4000 | 6.1900 | 6.2100 | -0.481% | 34,265 | +33.172% |
| 2014-07-28 | 6.2300 | 6.3700 | 6.1200 | 6.2400 | +0.161% | 77,127 | +32.532% |
| 2014-07-25 | 6.2900 | 6.3900 | 6.1800 | 6.2300 | -1.890% | 25,121 | +32.745% |
| 2014-07-24 | 6.3600 | 6.3600 | 6.1999 | 6.3500 | +2.419% | 19,794 | +30.236% |
| 2014-07-23 | 6.1201 | 6.3100 | 6.1201 | 6.2000 | -0.958% | 18,459 | +33.387% |
| 2014-07-22 | 6.3300 | 6.4000 | 6.1900 | 6.2600 | -1.417% | 27,203 | +32.109% |
| 2014-07-21 | 6.1800 | 6.3800 | 6.0900 | 6.3500 | +1.763% | 78,030 | +30.236% |
| 2014-07-18 | 6.2100 | 6.3900 | 6.1800 | 6.2400 | -0.952% | 10,704 | +32.532% |
| 2014-07-17 | 6.1800 | 6.3800 | 6.1800 | 6.3000 | +1.613% | 45,379 | +31.270% |
| 2014-07-16 | 6.2700 | 6.3351 | 6.1300 | 6.2000 | -0.800% | 27,769 | +33.387% |
| 2014-07-15 | 6.3200 | 6.3200 | 6.2200 | 6.2500 | -0.478% | 28,443 | +32.320% |
| 2014-07-14 | 6.2000 | 6.3900 | 6.1750 | 6.2800 | +1.536% | 100,344 | +31.688% |
| 2014-07-11 | 6.2000 | 6.2300 | 6.1600 | 6.1850 | -0.242% | 58,074 | +33.711% |
| 2014-07-10 | 6.3000 | 6.4700 | 6.1900 | 6.2000 | -2.516% | 48,545 | +33.387% |
| 2014-07-09 | 6.5200 | 6.5200 | 6.1900 | 6.3600 | -2.901% | 115,954 | +30.031% |
| 2014-07-08 | 6.4400 | 6.5900 | 6.4400 | 6.5500 | -0.304% | 53,034 | +26.260% |
| 2014-07-07 | 6.6600 | 6.6600 | 6.5500 | 6.5700 | +0.305% | 18,887 | +25.875% |
| 2014-07-03 | 6.7500 | 6.7641 | 6.4900 | 6.5500 | -2.093% | 15,824 | +26.260% |
| 2014-07-02 | 6.6100 | 6.7300 | 6.6100 | 6.6900 | -0.594% | 13,733 | +23.617% |
| 2014-07-01 | 6.7900 | 6.8400 | 6.6100 | 6.7300 | -1.752% | 22,943 | +22.883% |
| 2014-06-30 | 6.7900 | 6.8600 | 6.7700 | 6.8500 | -0.436% | 4,940 | +20.730% |
| 2014-06-27 | 6.6600 | 6.8800 | 6.5210 | 6.8800 | +3.771% | 66,916 | +20.203% |
| 2014-06-26 | 6.5900 | 6.7300 | 6.5900 | 6.6300 | -0.749% | 19,341 | +24.736% |
| 2014-06-25 | 6.6000 | 6.7300 | 6.5000 | 6.6800 | +1.674% | 54,413 | +23.802% |
| 2014-06-24 | 6.7100 | 6.7200 | 6.5700 | 6.5700 | -2.811% | 26,313 | +25.875% |
| 2014-06-23 | 6.7400 | 6.8900 | 6.6600 | 6.7600 | -0.734% | 30,443 | +22.337% |
| 2014-06-20 | 6.8400 | 6.8900 | 6.7400 | 6.8100 | -1.017% | 29,536 | +21.439% |
| 2014-06-19 | 6.7800 | 6.8900 | 6.7348 | 6.8800 | +1.475% | 26,798 | +20.203% |
| 2014-06-18 | 6.6500 | 6.8300 | 6.6300 | 6.7800 | +1.345% | 16,120 | +21.976% |
| 2014-06-17 | 6.7000 | 6.7040 | 6.6500 | 6.6900 | -0.446% | 25,894 | +23.617% |
| 2014-06-16 | 6.6700 | 6.7400 | 6.6300 | 6.7200 | +0.599% | 8,969 | +23.065% |
| 2014-06-13 | 6.6890 | 6.7200 | 6.6400 | 6.6800 | -1.037% | 25,830 | +23.802% |
| 2014-06-12 | 6.7000 | 6.7500 | 6.6800 | 6.7500 | +0.746% | 31,688 | +22.519% |
| 2014-06-11 | 6.5800 | 6.7000 | 6.5800 | 6.7000 | +0.904% | 19,671 | +23.433% |
| 2014-06-10 | 6.5600 | 6.6800 | 6.5600 | 6.6400 | +0.606% | 32,107 | +24.548% |
| 2014-06-09 | 6.6200 | 6.6700 | 6.5000 | 6.6000 | -0.151% | 34,919 | +25.303% |
| 2014-06-06 | 6.6400 | 6.6401 | 6.5900 | 6.6100 | -0.452% | 40,095 | +25.113% |
| 2014-06-05 | 6.6900 | 6.7000 | 6.6400 | 6.6400 | -0.747% | 11,007 | +24.548% |
| 2014-06-04 | 6.7200 | 6.7300 | 6.6700 | 6.6900 | +0.300% | 16,140 | +23.617% |
| 2014-06-03 | 6.6400 | 6.6800 | 6.6400 | 6.6700 | 0.000% | 9,165 | +23.988% |
| 2014-06-02 | 6.6700 | 6.7100 | 6.6700 | 6.6700 | 0.000% | 13,503 | +23.988% |
| 2014-05-30 | 6.5900 | 6.7000 | 6.5900 | 6.6700 | +0.150% | 7,152 | +23.988% |
| 2014-05-29 | 6.5300 | 6.6900 | 6.4501 | 6.6600 | +2.304% | 36,867 | +24.174% |
| 2014-05-28 | 6.5400 | 6.5900 | 6.4500 | 6.5100 | -1.064% | 13,098 | +27.035% |
| 2014-05-27 | 6.5390 | 6.5900 | 6.5390 | 6.5800 | +0.458% | 33,208 | +25.684% |
| 2014-05-23 | 6.5700 | 6.5700 | 6.5000 | 6.5500 | 0.000% | 6,581 | +26.260% |
| 2014-05-22 | 6.5100 | 6.5800 | 6.4500 | 6.5500 | +0.306% | 7,255 | +26.260% |
| 2014-05-21 | 6.5400 | 6.6000 | 6.4020 | 6.5300 | +0.462% | 9,882 | +26.646% |
| 2014-05-20 | 6.4600 | 6.5600 | 6.4000 | 6.5000 | +1.562% | 23,242 | +27.231% |
| 2014-05-19 | 6.4000 | 6.5100 | 6.4000 | 6.4000 | -0.775% | 12,620 | +29.219% |
| 2014-05-16 | 6.5500 | 6.5600 | 6.3300 | 6.4500 | +0.624% | 5,953 | +28.217% |
| 2014-05-15 | 6.4500 | 6.5476 | 6.3500 | 6.4100 | -0.620% | 21,607 | +29.017% |
| 2014-05-14 | 6.4300 | 6.5600 | 6.4200 | 6.4500 | -0.769% | 11,495 | +28.217% |
| 2014-05-13 | 6.4700 | 6.6400 | 6.4401 | 6.5000 | -1.515% | 23,262 | +27.231% |
| 2014-05-12 | 6.4800 | 6.7400 | 6.3450 | 6.6000 | +0.304% | 30,494 | +25.303% |
| 2014-05-09 | 6.3200 | 6.7000 | 6.3200 | 6.5800 | +0.152% | 19,533 | +25.684% |
| 2014-05-08 | 6.7800 | 6.7800 | 6.5100 | 6.5700 | -1.499% | 21,582 | +25.875% |
| 2014-05-07 | 6.6700 | 6.7600 | 6.6600 | 6.6700 | +0.150% | 22,308 | +23.988% |
| 2014-05-06 | 6.6401 | 6.7600 | 6.6401 | 6.6600 | -1.479% | 19,861 | +24.174% |
| 2014-05-05 | 6.6500 | 6.7700 | 6.5500 | 6.7600 | +1.961% | 33,975 | +22.337% |
| 2014-05-02 | 6.6100 | 6.7700 | 6.6100 | 6.6300 | -1.045% | 17,185 | +24.736% |
| 2014-05-01 | 6.7001 | 6.8500 | 6.5500 | 6.7000 | 0.000% | 47,525 | +23.433% |
| 2014-04-30 | 6.7700 | 6.8000 | 6.6600 | 6.7000 | -1.615% | 23,788 | +23.433% |
| 2014-04-29 | 6.8501 | 6.8501 | 6.6700 | 6.8100 | +0.147% | 46,750 | +21.439% |
| 2014-04-28 | 6.8100 | 6.9400 | 6.7500 | 6.8000 | -0.730% | 53,562 | +21.618% |
| 2014-04-25 | 6.8100 | 6.8600 | 6.7401 | 6.8500 | +1.481% | 18,166 | +20.730% |
| 2014-04-24 | 6.7100 | 6.8600 | 6.7100 | 6.7500 | +0.446% | 22,642 | +22.519% |
| 2014-04-23 | 6.8200 | 6.8300 | 6.7000 | 6.7200 | -1.322% | 25,454 | +23.065% |
| 2014-04-22 | 6.6100 | 6.8100 | 6.6100 | 6.8100 | +1.490% | 61,081 | +21.439% |
| 2014-04-21 | 6.5300 | 6.7300 | 6.5300 | 6.7100 | +2.427% | 20,750 | +23.249% |
| 2014-04-17 | 6.6000 | 6.6000 | 6.5000 | 6.5510 | -0.590% | 16,651 | +26.240% |
| 2014-04-16 | 6.4100 | 6.6200 | 6.4100 | 6.5899 | +0.917% | 7,363 | +25.495% |
| 2014-04-15 | 6.5900 | 6.6200 | 6.2000 | 6.5300 | -1.061% | 34,872 | +26.646% |
| 2014-04-14 | 6.6400 | 6.6400 | 6.5000 | 6.6000 | -0.602% | 16,247 | +25.303% |
| 2014-04-11 | 6.7700 | 6.8000 | 6.5390 | 6.6400 | -2.353% | 25,365 | +24.548% |
| 2014-04-10 | 6.8300 | 6.8720 | 6.7200 | 6.8000 | -0.147% | 20,924 | +21.618% |
| 2014-04-09 | 6.8000 | 7.0000 | 6.7100 | 6.8100 | -0.293% | 14,514 | +21.439% |
| 2014-04-08 | 6.7500 | 6.9000 | 6.7000 | 6.8300 | +1.036% | 19,360 | +21.083% |
| 2014-04-07 | 6.7100 | 6.9140 | 6.6000 | 6.7600 | -2.171% | 38,383 | +22.337% |
| 2014-04-04 | 7.1000 | 7.1199 | 6.7200 | 6.9100 | -2.676% | 60,863 | +19.682% |
| 2014-04-03 | 7.0900 | 7.1400 | 7.0202 | 7.1000 | -1.389% | 24,290 | +16.479% |
| 2014-04-02 | 7.2600 | 7.3100 | 7.1900 | 7.2000 | -1.099% | 12,498 | +14.861% |
| 2014-04-01 | 7.2200 | 7.3273 | 7.1300 | 7.2800 | +0.971% | 25,998 | +13.599% |
| 2014-03-31 | 6.9900 | 7.2200 | 6.9900 | 7.2100 | +3.000% | 19,461 | +14.702% |
| 2014-03-28 | 7.1700 | 7.2000 | 6.9900 | 7.0000 | -2.235% | 22,437 | +18.143% |
| 2014-03-27 | 7.1500 | 7.2000 | 7.0620 | 7.1600 | -0.968% | 32,509 | +15.503% |
| 2014-03-26 | 7.2600 | 7.2700 | 7.0700 | 7.2300 | -0.687% | 38,065 | +14.385% |
| 2014-03-25 | 7.2500 | 7.3800 | 7.1692 | 7.2800 | 0.000% | 11,596 | +13.599% |
| 2014-03-24 | 7.2900 | 7.3499 | 7.2200 | 7.2800 | -0.410% | 82,747 | +13.599% |
| 2014-03-21 | 7.3400 | 7.3400 | 6.9700 | 7.3100 | -0.679% | 50,292 | +13.133% |
| 2014-03-20 | 7.4600 | 7.4600 | 7.1610 | 7.3600 | -0.541% | 56,007 | +12.364% |
| 2014-03-19 | 7.4500 | 7.4700 | 7.3206 | 7.4000 | 0.000% | 14,803 | +11.757% |
| 2014-03-18 | 7.4200 | 7.5000 | 7.3710 | 7.4000 | -0.671% | 30,464 | +11.757% |
| 2014-03-17 | 7.3900 | 7.4800 | 7.3900 | 7.4500 | +0.812% | 35,101 | +11.007% |
| 2014-03-14 | 7.2900 | 7.4200 | 7.2400 | 7.3900 | +1.372% | 41,584 | +11.908% |
| 2014-03-13 | 7.1900 | 7.4908 | 7.1500 | 7.2900 | +1.391% | 66,044 | +13.443% |
| 2014-03-12 | 7.1100 | 7.1900 | 6.9700 | 7.1900 | +0.559% | 59,076 | +15.021% |
| 2014-03-11 | 7.0500 | 7.2700 | 7.0499 | 7.1500 | +1.418% | 85,305 | +15.664% |
| 2014-03-10 | 6.9600 | 7.0500 | 6.9000 | 7.0500 | +1.585% | 32,149 | +17.305% |
| 2014-03-07 | 7.0500 | 7.0500 | 6.8600 | 6.9400 | +1.909% | 98,122 | +19.164% |
| 2014-03-06 | 6.8500 | 6.9200 | 6.8000 | 6.8100 | -0.439% | 33,348 | +21.439% |
| 2014-03-05 | 7.0500 | 7.0500 | 6.7600 | 6.8400 | -2.425% | 51,925 | +20.906% |
| 2014-03-04 | 6.8900 | 7.0400 | 6.8600 | 7.0100 | +2.336% | 46,731 | +17.974% |
| 2014-03-03 | 6.8249 | 7.0000 | 6.7300 | 6.8500 | +0.293% | 26,479 | +20.730% |
| 2014-02-28 | 6.8100 | 6.9390 | 6.8100 | 6.8300 | 0.000% | 40,620 | +21.083% |