Dark

CBRX
Tradr 2X Long CBRS Daily ETF
stock BATS ETF

Market Open

Aug 14, 2026 10:20:54 AM EDT

14.11USD-6.709%(-1.02)172,117

13.71Bid 14.66Ask 0.95Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

14.75USD-2.512%(-0.38)10,343

After-hours

Aug 13, 2026 4:47:30 PM EDT

15.18USD+0.330%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	176	27	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.05	-96.15%	1	4	08-13	CBRX260821C00028000
27 C	1.43	0%	6	2	08-12	CBRX260821C00027000
26 C	3.10	0%	1	1	07-01	CBRX260821C00026000
25 C	0.68	-62.22%	1	2	08-13	CBRX260821C00025000
24 C	0	0%	0			CBRX260821C00024000
23 C	0	0%	0			CBRX260821C00023000
22 C	2.75	0%	5	5	08-12	CBRX260821C00022000
21 C	2.94	0%	3	3	08-12	CBRX260821C00021000
20 C	0.65	-81.16%	13	37	08-13	CBRX260821C00020000
19 C	0.82	-77.60%	2	29	08-13	CBRX260821C00019000
18 C	0.80	-46.67%	24	29	08-13	CBRX260821C00018000
17 C	1.40	-71.43%	4	5	08-13	CBRX260821C00017000
16 C	1.06	-82.03%	35	38	08-13	CBRX260821C00016000
15 C	1.50	-75.00%	31	21	08-13	CBRX260821C00015000
14 C	3.00	-12.54%	2	65	08-13	CBRX260821C00014000
13 C	6.03	+47.07%	1	32	08-12	CBRX260821C00013000
12 C	3.80	0.00%	1	2	08-03	CBRX260821C00012000
11 C	3.20	+33.33%	2	1	08-03	CBRX260821C00011000
10 C	5.50	-29.49%	8	1	07-22	CBRX260821C00010000
9 C	4.52	+2.73%	1	1	07-31	CBRX260821C00009000
8 C	0	0%	0			CBRX260821C00008000
7 C	7.00	+27.27%	1	1	07-21	CBRX260821C00007000
6 C	0	0%	0			CBRX260821C00006000
5 C	0	0%	0			CBRX260821C00005000
4 C	0	0%	0			CBRX260821C00004000
3 C	0	0%	0			CBRX260821C00003000
2 C	0	0%	0			CBRX260821C00002000
1 C	0	0%	0			CBRX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			CBRX260821P00028000
27 P	0	0%	0			CBRX260821P00027000
26 P	0	0%	0			CBRX260821P00026000
25 P	0	0%	0			CBRX260821P00025000
24 P	0	0%	0			CBRX260821P00024000
23 P	0	0%	0			CBRX260821P00023000
22 P	0	0%	0			CBRX260821P00022000
21 P	0	0%	0			CBRX260821P00021000
20 P	5.50	+57.14%	1	10	08-13	CBRX260821P00020000
19 P	5.05	+44.29%	2	2	08-13	CBRX260821P00019000
18 P	0	0%	0			CBRX260821P00018000
17 P	0	0%	0			CBRX260821P00017000
16 P	2.30	+119.05%	10	11	08-13	CBRX260821P00016000
15 P	1.75	+94.44%	22	4	08-13	CBRX260821P00015000
14 P	3.00	-50.98%	1	2	07-22	CBRX260821P00014000
13 P	0.52	-82.07%	3	4	08-12	CBRX260821P00013000
12 P	1.10	+144.44%	20	10	08-13	CBRX260821P00012000
11 P	1.45	-39.33%	2	19	08-06	CBRX260821P00011000
10 P	0.05	-50.00%	1	63	08-13	CBRX260821P00010000
9 P	2.00	+25.00%	1	11	07-29	CBRX260821P00009000
8 P	0.20	0.00%	1	5	08-04	CBRX260821P00008000
7 P	0.80	0%	1	1	07-28	CBRX260821P00007000
6 P	0	0%	0			CBRX260821P00006000
5 P	0.13	0%	1	1	08-10	CBRX260821P00005000
4 P	0	0%	0			CBRX260821P00004000
3 P	0	0%	0			CBRX260821P00003000
2 P	0.10	-33.33%	2	8	08-11	CBRX260821P00002000
1 P	0.05	-66.67%	3	6	07-30	CBRX260821P00001000

.dark-mode .kpKjG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpKjG3{ color: #333333; background-color: white; border: 2px solid #333333; }CBRXTradr 2X Long CBRS Daily ETFstock BATS ETF