Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALF
Pacer US Small Cap Cash Cows ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
54.22USD-0.413%(-0.22)475,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:14:30 AM EDT
54.31USD-0.239%(-0.13)1,000
After-hours
Jul 31, 2026 4:10:30 PM EDT
54.22USD+0.009%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7411


CALF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CALF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALF Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


CALF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C00%0CALF270115C00058000
57 C00%0CALF270115C00057000
56 C1.650%2207-20CALF270115C00056000
55 C3.350%2207-28CALF270115C00055000
54 C00%0CALF270115C00054000
53 C2.310%1106-08CALF270115C00053000
52 C00%0CALF270115C00052000
51 C00%0CALF270115C00051000
50 C4.080%6606-15CALF270115C00050000
49 C00%0CALF270115C00049000
48 C00%0CALF270115C00048000
47 C00%0CALF270115C00047000
46 C00%0CALF270115C00046000
45 C00%0CALF270115C00045000
44 C00%0CALF270115C00044000
43 C00%0CALF270115C00043000
42 C00%0CALF270115C00042000
41 C00%0CALF270115C00041000
40 C00%0CALF270115C00040000
39 C00%0CALF270115C00039000
38 C00%0CALF270115C00038000
Puts
StrikePriceChangeVolOILastContract Name
58 P00%0CALF270115P00058000
57 P00%0CALF270115P00057000
56 P6.200%1106-10CALF270115P00056000
55 P00%0CALF270115P00055000
54 P00%0CALF270115P00054000
53 P00%0CALF270115P00053000
52 P00%0CALF270115P00052000
51 P00%0CALF270115P00051000
50 P00%0CALF270115P00050000
49 P00%0CALF270115P00049000
48 P00%0CALF270115P00048000
47 P00%0CALF270115P00047000
46 P1.700%1106-17CALF270115P00046000
45 P00%0CALF270115P00045000
44 P00%0CALF270115P00044000
43 P00%0CALF270115P00043000
42 P00%0CALF270115P00042000
41 P00%0CALF270115P00041000
40 P00%0CALF270115P00040000
39 P00%0CALF270115P00039000
38 P00%0CALF270115P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC