Dark

CALF
Pacer US Small Cap Cash Cows ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

54.22USD-0.413%(-0.22)475,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:14:30 AM EDT

54.31USD-0.239%(-0.13)1,000

After-hours

Jul 31, 2026 4:10:30 PM EDT

54.22USD+0.009%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
61 C	0	0%	0			CALF260918C00061000
60 C	0	0%	0			CALF260918C00060000
59 C	0	0%	0			CALF260918C00059000
58 C	0	0%	0			CALF260918C00058000
57 C	0	0%	0			CALF260918C00057000
56 C	0	0%	0			CALF260918C00056000
55 C	0	0%	0			CALF260918C00055000
54 C	1.10	0%	3	3	07-24	CALF260918C00054000
53 C	1.50	0%	8	8	07-20	CALF260918C00053000
52 C	0	0%	0			CALF260918C00052000
51 C	0	0%	0			CALF260918C00051000
50 C	0	0%	0			CALF260918C00050000
49 C	0	0%	0			CALF260918C00049000
48 C	0	0%	0			CALF260918C00048000
47 C	0	0%	0			CALF260918C00047000
46 C	0	0%	0			CALF260918C00046000
45 C	0	0%	0			CALF260918C00045000
44 C	0	0%	0			CALF260918C00044000
43 C	0	0%	0			CALF260918C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
61 P	0	0%	0			CALF260918P00061000
60 P	0	0%	0			CALF260918P00060000
59 P	0	0%	0			CALF260918P00059000
58 P	0	0%	0			CALF260918P00058000
57 P	0	0%	0			CALF260918P00057000
56 P	0	0%	0			CALF260918P00056000
55 P	0	0%	0			CALF260918P00055000
54 P	1.80	0%	2	2	07-24	CALF260918P00054000
53 P	0	0%	0			CALF260918P00053000
52 P	0	0%	0			CALF260918P00052000
51 P	0	0%	0			CALF260918P00051000
50 P	0	0%	0			CALF260918P00050000
49 P	0	0%	0			CALF260918P00049000
48 P	0	0%	0			CALF260918P00048000
47 P	0	0%	0			CALF260918P00047000
46 P	0	0%	0			CALF260918P00046000
45 P	0	0%	0			CALF260918P00045000
44 P	0	0%	0			CALF260918P00044000
43 P	0	0%	0			CALF260918P00043000