Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CALF
Pacer US Small Cap Cash Cows ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
54.22USD-0.413%(-0.22)475,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:14:30 AM EDT
54.31USD-0.239%(-0.13)1,000
After-hours
Jul 31, 2026 4:10:30 PM EDT
54.22USD+0.009%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1343411


CALF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CALF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CALF Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CALF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C00%0CALF261016C00058000
57 C00%0CALF261016C00057000
56 C00%0CALF261016C00056000
55 C0.40-27.27%104305-27CALF261016C00055000
54 C00%0CALF261016C00054000
53 C00%0CALF261016C00053000
52 C00%0CALF261016C00052000
51 C2.100%1106-16CALF261016C00051000
50 C4.10+46.43%11107-30CALF261016C00050000
49 C00%0CALF261016C00049000
48 C00%0CALF261016C00048000
47 C00%0CALF261016C00047000
46 C00%0CALF261016C00046000
45 C5.35+42.67%1105-27CALF261016C00045000
44 C00%0CALF261016C00044000
43 C00%0CALF261016C00043000
42 C00%0CALF261016C00042000
41 C00%0CALF261016C00041000
40 C00%0CALF261016C00040000
39 C00%0CALF261016C00039000
38 C8.220%2003-19CALF261016C00038000
Puts
StrikePriceChangeVolOILastContract Name
58 P00%0CALF261016P00058000
57 P2.500%1107-29CALF261016P00057000
56 P2.200.00%1207-29CALF261016P00056000
55 P4.100%1106-01CALF261016P00055000
54 P4.600%3305-28CALF261016P00054000
53 P00%0CALF261016P00053000
52 P00%0CALF261016P00052000
51 P00%0CALF261016P00051000
50 P00%0CALF261016P00050000
49 P00%0CALF261016P00049000
48 P00%0CALF261016P00048000
47 P00%0CALF261016P00047000
46 P00%0CALF261016P00046000
45 P4.400%5503-23CALF261016P00045000
44 P00%0CALF261016P00044000
43 P00%0CALF261016P00043000
42 P00%0CALF261016P00042000
41 P00%0CALF261016P00041000
40 P00%0CALF261016P00040000
39 P00%0CALF261016P00039000
38 P1.350%3303-06CALF261016P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC