Dark

BTCW
WisdomTree Bitcoin Fund
stock BATS ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

66.46USD-2.900%(-1.98)47,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:31:30 AM EDT

68.37USD-0.102%(-0.07)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

66.42USD-0.053%(-0.04)9,437

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	9	4	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			BTCW260918C00150000
145 C	0	0%	0			BTCW260918C00145000
140 C	0	0%	0			BTCW260918C00140000
135 C	0.55	0%	1	1	05-05	BTCW260918C00135000
130 C	0	0%	0			BTCW260918C00130000
125 C	0.65	0.00%	1	3	05-14	BTCW260918C00125000
120 C	0	0%	0			BTCW260918C00120000
115 C	0.85	0%	1	1	04-28	BTCW260918C00115000
110 C	0	0%	0			BTCW260918C00110000
105 C	0	0%	0			BTCW260918C00105000
104 C	3.10	0%	1	1	03-12	BTCW260918C00104000
103 C	0	0%	0			BTCW260918C00103000
102 C	0.50	0%	1	1	06-03	BTCW260918C00102000
101 C	0	0%	0			BTCW260918C00101000
100 C	0	0%	0			BTCW260918C00100000
99 C	0	0%	0			BTCW260918C00099000
95 C	3.90	0%	1	1	04-30	BTCW260918C00095000
90 C	0	0%	0			BTCW260918C00090000
85 C	0	0%	0			BTCW260918C00085000
84 C	0	0%	0			BTCW260918C00084000
83 C	0	0%	0			BTCW260918C00083000
82 C	0	0%	0			BTCW260918C00082000
81 C	0	0%	0			BTCW260918C00081000
80 C	0.85	0%	1	0	07-02	BTCW260918C00080000
79 C	0	0%	0			BTCW260918C00079000
78 C	0	0%	0			BTCW260918C00078000
77 C	0	0%	0			BTCW260918C00077000
76 C	0	0%	0			BTCW260918C00076000
75 C	1.81	0%	1	1	07-14	BTCW260918C00075000
70 C	0	0%	0			BTCW260918C00070000
65 C	0	0%	0			BTCW260918C00065000
60 C	0	0%	0			BTCW260918C00060000
55 C	30.80	+55.16%	2	2	05-04	BTCW260918C00055000
50 C	0	0%	0			BTCW260918C00050000
45 C	0	0%	0			BTCW260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BTCW260918P00150000
145 P	0	0%	0			BTCW260918P00145000
140 P	0	0%	0			BTCW260918P00140000
135 P	0	0%	0			BTCW260918P00135000
130 P	0	0%	0			BTCW260918P00130000
125 P	0	0%	0			BTCW260918P00125000
120 P	0	0%	0			BTCW260918P00120000
115 P	0	0%	0			BTCW260918P00115000
110 P	0	0%	0			BTCW260918P00110000
105 P	0	0%	0			BTCW260918P00105000
104 P	0	0%	0			BTCW260918P00104000
103 P	0	0%	0			BTCW260918P00103000
102 P	0	0%	0			BTCW260918P00102000
101 P	0	0%	0			BTCW260918P00101000
100 P	32.55	0%	2	1	02-24	BTCW260918P00100000
99 P	0	0%	0			BTCW260918P00099000
95 P	0	0%	0			BTCW260918P00095000
90 P	0	0%	0			BTCW260918P00090000
85 P	0	0%	0			BTCW260918P00085000
84 P	0	0%	0			BTCW260918P00084000
83 P	0	0%	0			BTCW260918P00083000
82 P	0	0%	0			BTCW260918P00082000
81 P	0	0%	0			BTCW260918P00081000
80 P	0	0%	0			BTCW260918P00080000
79 P	8.98	0%	2	2	04-14	BTCW260918P00079000
78 P	0	0%	0			BTCW260918P00078000
77 P	0	0%	0			BTCW260918P00077000
76 P	0	0%	0			BTCW260918P00076000
75 P	0	0%	0			BTCW260918P00075000
70 P	3.60	0%	1	1	05-19	BTCW260918P00070000
65 P	0	0%	0			BTCW260918P00065000
60 P	1.90	+15.15%	1	2	07-10	BTCW260918P00060000
55 P	1.30	0%	1	1	07-13	BTCW260918P00055000
50 P	0	0%	0			BTCW260918P00050000
45 P	0.50	0%	1	0	04-21	BTCW260918P00045000

.dark-mode .qHMVZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHMVZz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCWWisdomTree Bitcoin Fundstock BATS ETF