Dark

BTCW
WisdomTree Bitcoin Fund
stock BATS ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

66.46USD-2.900%(-1.98)47,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:31:30 AM EDT

68.37USD-0.102%(-0.07)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

66.42USD-0.053%(-0.04)9,437

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0	0%	0			BTCW260821C00078000
77 C	0.89	0%	3	3	07-21	BTCW260821C00077000
76 C	0	0%	0			BTCW260821C00076000
75 C	0	0%	0			BTCW260821C00075000
74 C	1.63	0%	1	1	07-21	BTCW260821C00074000
73 C	0	0%	0			BTCW260821C00073000
72 C	0	0%	0			BTCW260821C00072000
71 C	0	0%	0			BTCW260821C00071000
70 C	0	0%	0			BTCW260821C00070000
69 C	0	0%	0			BTCW260821C00069000
68 C	0	0%	0			BTCW260821C00068000
67 C	0	0%	0			BTCW260821C00067000
66 C	0	0%	0			BTCW260821C00066000
65 C	0	0%	0			BTCW260821C00065000
64 C	0	0%	0			BTCW260821C00064000
63 C	0	0%	0			BTCW260821C00063000
62 C	0	0%	0			BTCW260821C00062000
61 C	0	0%	0			BTCW260821C00061000
60 C	0	0%	0			BTCW260821C00060000
59 C	0	0%	0			BTCW260821C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			BTCW260821P00078000
77 P	0	0%	0			BTCW260821P00077000
76 P	0	0%	0			BTCW260821P00076000
75 P	0	0%	0			BTCW260821P00075000
74 P	0	0%	0			BTCW260821P00074000
73 P	0	0%	0			BTCW260821P00073000
72 P	0	0%	0			BTCW260821P00072000
71 P	0	0%	0			BTCW260821P00071000
70 P	0	0%	0			BTCW260821P00070000
69 P	0	0%	0			BTCW260821P00069000
68 P	0	0%	0			BTCW260821P00068000
67 P	0	0%	0			BTCW260821P00067000
66 P	0	0%	0			BTCW260821P00066000
65 P	0	0%	0			BTCW260821P00065000
64 P	0	0%	0			BTCW260821P00064000
63 P	0.80	0%	10	10	07-21	BTCW260821P00063000
62 P	0	0%	0			BTCW260821P00062000
61 P	0	0%	0			BTCW260821P00061000
60 P	0	0%	0			BTCW260821P00060000
59 P	0	0%	0			BTCW260821P00059000

.dark-mode .r86r2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r86r2t{ color: #333333; background-color: white; border: 2px solid #333333; }BTCWWisdomTree Bitcoin Fundstock BATS ETF