Dark

BTCW
WisdomTree Bitcoin Fund
stock BATS ETF

At Close

Oct 2, 2026

89.00USD-0.503%(-0.45)2,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-89.45)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

89.00USD+0.936%(+0.82)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			BTCW261016C00120000
115 C	0	0%	0			BTCW261016C00115000
110 C	0	0%	0			BTCW261016C00110000
105 C	0	0%	0			BTCW261016C00105000
100 C	0	0%	0			BTCW261016C00100000
95 C	0	0%	0			BTCW261016C00095000
90 C	0	0%	0			BTCW261016C00090000
88 C	0	0%	0			BTCW261016C00088000
87 C	0	0%	0			BTCW261016C00087000
86 C	0	0%	0			BTCW261016C00086000
85 C	0	0%	0			BTCW261016C00085000
84 C	0	0%	0			BTCW261016C00084000
83 C	0	0%	0			BTCW261016C00083000
82 C	0	0%	0			BTCW261016C00082000
81 C	0	0%	0			BTCW261016C00081000
80 C	0	0%	0			BTCW261016C00080000
79 C	0	0%	0			BTCW261016C00079000
78 C	0	0%	0			BTCW261016C00078000
77 C	9.34	+12.12%	1	1	08-27	BTCW261016C00077000
76 C	0	0%	0			BTCW261016C00076000
75 C	0	0%	0			BTCW261016C00075000
74 C	0	0%	0			BTCW261016C00074000
73 C	0	0%	0			BTCW261016C00073000
72 C	0	0%	0			BTCW261016C00072000
71 C	0	0%	0			BTCW261016C00071000
70 C	0	0%	0			BTCW261016C00070000
69 C	0	0%	0			BTCW261016C00069000
68 C	0	0%	0			BTCW261016C00068000
67 C	0	0%	0			BTCW261016C00067000
66 C	0	0%	0			BTCW261016C00066000
65 C	0	0%	0			BTCW261016C00065000
64 C	0	0%	0			BTCW261016C00064000
60 C	0	0%	0			BTCW261016C00060000
55 C	0	0%	0			BTCW261016C00055000
50 C	0	0%	0			BTCW261016C00050000
45 C	0	0%	0			BTCW261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BTCW261016P00120000
115 P	0	0%	0			BTCW261016P00115000
110 P	0	0%	0			BTCW261016P00110000
105 P	0	0%	0			BTCW261016P00105000
100 P	0	0%	0			BTCW261016P00100000
95 P	0	0%	0			BTCW261016P00095000
90 P	0	0%	0			BTCW261016P00090000
88 P	0	0%	0			BTCW261016P00088000
87 P	0	0%	0			BTCW261016P00087000
86 P	0	0%	0			BTCW261016P00086000
85 P	0	0%	0			BTCW261016P00085000
84 P	0	0%	0			BTCW261016P00084000
83 P	0	0%	0			BTCW261016P00083000
82 P	0.50	0%	1	1	09-23	BTCW261016P00082000
81 P	0	0%	0			BTCW261016P00081000
80 P	0	0%	0			BTCW261016P00080000
79 P	0	0%	0			BTCW261016P00079000
78 P	0	0%	0			BTCW261016P00078000
77 P	0	0%	0			BTCW261016P00077000
76 P	0	0%	0			BTCW261016P00076000
75 P	0	0%	0			BTCW261016P00075000
74 P	0	0%	0			BTCW261016P00074000
73 P	0	0%	0			BTCW261016P00073000
72 P	0	0%	0			BTCW261016P00072000
71 P	0	0%	0			BTCW261016P00071000
70 P	0	0%	0			BTCW261016P00070000
69 P	0	0%	0			BTCW261016P00069000
68 P	0	0%	0			BTCW261016P00068000
67 P	0	0%	0			BTCW261016P00067000
66 P	0	0%	0			BTCW261016P00066000
65 P	0	0%	0			BTCW261016P00065000
64 P	0	0%	0			BTCW261016P00064000
60 P	0	0%	0			BTCW261016P00060000
55 P	0	0%	0			BTCW261016P00055000
50 P	0	0%	0			BTCW261016P00050000
45 P	0	0%	0			BTCW261016P00045000

.dark-mode .Kbqk9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kbqk9W{ color: #333333; background-color: white; border: 2px solid #333333; }BTCWWisdomTree Bitcoin Fundstock BATS ETF