Dark

BTCO
Invesco Galaxy Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

62.57USD-2.857%(-1.84)73,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

63.43USD-1.522%(-0.98)600

After-hours

Jul 31, 2026 4:10:30 PM EDT

62.55USD-0.032%(-0.02)9,886

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	64	12	9

BTCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTCO Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BTCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			BTCO260918C00140000
135 C	0	0%	0			BTCO260918C00135000
130 C	0.40	0%	1	1	04-28	BTCO260918C00130000
125 C	0	0%	0			BTCO260918C00125000
120 C	0.50	-47.37%	2	6	06-05	BTCO260918C00120000
115 C	1.40	-74.55%	1	2	07-06	BTCO260918C00115000
110 C	0	0%	0			BTCO260918C00110000
105 C	0	0%	0			BTCO260918C00105000
100 C	2.15	+31.90%	5	6	04-14	BTCO260918C00100000
99 C	0	0%	0			BTCO260918C00099000
98 C	2.20	0.00%	3	3	04-14	BTCO260918C00098000
97 C	0	0%	0			BTCO260918C00097000
96 C	0	0%	0			BTCO260918C00096000
95 C	0.53	-83.54%	10	7	07-21	BTCO260918C00095000
94 C	0	0%	0			BTCO260918C00094000
93 C	3.30	0%	1	1	04-27	BTCO260918C00093000
92 C	0	0%	0			BTCO260918C00092000
91 C	0	0%	0			BTCO260918C00091000
90 C	4.60	-16.36%	1	2	04-24	BTCO260918C00090000
89 C	0	0%	0			BTCO260918C00089000
88 C	0	0%	0			BTCO260918C00088000
87 C	0	0%	0			BTCO260918C00087000
86 C	0	0%	0			BTCO260918C00086000
85 C	0	0%	0			BTCO260918C00085000
84 C	0	0%	0			BTCO260918C00084000
83 C	0	0%	0			BTCO260918C00083000
82 C	7.99	+6.53%	1	11	05-11	BTCO260918C00082000
81 C	0	0%	0			BTCO260918C00081000
80 C	1.50	-82.14%	1	13	06-15	BTCO260918C00080000
79 C	0	0%	0			BTCO260918C00079000
78 C	0	0%	0			BTCO260918C00078000
77 C	0	0%	0			BTCO260918C00077000
76 C	0	0%	0			BTCO260918C00076000
75 C	0	0%	0			BTCO260918C00075000
74 C	1.20	-52.00%	2	3	06-24	BTCO260918C00074000
73 C	0	0%	0			BTCO260918C00073000
72 C	0	0%	0			BTCO260918C00072000
71 C	0	0%	0			BTCO260918C00071000
70 C	15.43	+45.70%	1	8	05-11	BTCO260918C00070000
65 C	3.00	0%	1	1	07-29	BTCO260918C00065000
60 C	6.37	-58.37%	2	6	07-29	BTCO260918C00060000
55 C	24.00	0%	20	20	03-04	BTCO260918C00055000
50 C	24.00	0%	1	1	05-29	BTCO260918C00050000
45 C	30.70	0%	1	1	04-20	BTCO260918C00045000
40 C	36.40	-1.62%	1	4	05-18	BTCO260918C00040000
35 C	39.00	0%	14	14	04-13	BTCO260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BTCO260918P00140000
135 P	0	0%	0			BTCO260918P00135000
130 P	0	0%	0			BTCO260918P00130000
125 P	0	0%	0			BTCO260918P00125000
120 P	0	0%	0			BTCO260918P00120000
115 P	29.70	0%	1	1	01-28	BTCO260918P00115000
110 P	0	0%	0			BTCO260918P00110000
105 P	0	0%	0			BTCO260918P00105000
100 P	0	0%	0			BTCO260918P00100000
99 P	0	0%	0			BTCO260918P00099000
98 P	0	0%	0			BTCO260918P00098000
97 P	0	0%	0			BTCO260918P00097000
96 P	0	0%	0			BTCO260918P00096000
95 P	0	0%	0			BTCO260918P00095000
94 P	0	0%	0			BTCO260918P00094000
93 P	0	0%	0			BTCO260918P00093000
92 P	0	0%	0			BTCO260918P00092000
91 P	0	0%	0			BTCO260918P00091000
90 P	0	0%	0			BTCO260918P00090000
89 P	0	0%	0			BTCO260918P00089000
88 P	0	0%	0			BTCO260918P00088000
87 P	0	0%	0			BTCO260918P00087000
86 P	0	0%	0			BTCO260918P00086000
85 P	0	0%	0			BTCO260918P00085000
84 P	0	0%	0			BTCO260918P00084000
83 P	0	0%	0			BTCO260918P00083000
82 P	0	0%	0			BTCO260918P00082000
81 P	7.95	0%	1	1	05-06	BTCO260918P00081000
80 P	0	0%	0			BTCO260918P00080000
79 P	0	0%	0			BTCO260918P00079000
78 P	0	0%	0			BTCO260918P00078000
77 P	0	0%	0			BTCO260918P00077000
76 P	8.10	0%	2	2	04-28	BTCO260918P00076000
75 P	0	0%	0			BTCO260918P00075000
74 P	9.40	0%	4	4	04-14	BTCO260918P00074000
73 P	0	0%	0			BTCO260918P00073000
72 P	0	0%	0			BTCO260918P00072000
71 P	0	0%	0			BTCO260918P00071000
70 P	8.80	0%	3	3	02-03	BTCO260918P00070000
65 P	8.30	0%	1	1	03-05	BTCO260918P00065000
60 P	1.95	-35.00%	1	1	07-20	BTCO260918P00060000
55 P	1.00	-35.48%	1	3	07-22	BTCO260918P00055000
50 P	1.25	-21.88%	1	4	05-20	BTCO260918P00050000
45 P	0	0%	0			BTCO260918P00045000
40 P	1.05	0%	1	1	06-10	BTCO260918P00040000
35 P	0	0%	0			BTCO260918P00035000

.dark-mode .rvcbFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvcbFL{ color: #333333; background-color: white; border: 2px solid #333333; }BTCOInvesco Galaxy Bitcoin ETFstock BATS ETF

BTCO Sep 18, 2026 Exp. - Open Interest by Strike

BTCO Sep 18, 2026 Exp. - Max Pain @ $50.00

BTCO
Invesco Galaxy Bitcoin ETF
stock BATS ETF