Dark

BTCO
Invesco Galaxy Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

62.57USD-2.857%(-1.84)73,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

63.43USD-1.522%(-0.98)600

After-hours

Jul 31, 2026 4:10:30 PM EDT

62.55USD-0.032%(-0.02)9,886

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	63.4000	63.4000	62.0100	62.5500	-2.888%	73,206	0.000%
2026-07-30	64.3900	64.7200	64.3100	64.4100	+1.947%	24,026	-2.888%
2026-07-29	63.7700	64.2800	63.1600	63.1800	-0.473%	43,505	-0.997%
2026-07-28	62.9300	63.5904	62.5600	63.4800	-1.673%	23,617	-1.465%
2026-07-27	64.5100	65.2750	64.1000	64.5600	+1.160%	49,674	-3.113%
2026-07-24	63.8801	63.9600	63.3700	63.8200	-0.931%	38,522	-1.990%
2026-07-23	64.6200	64.7500	64.2850	64.4200	-1.769%	46,044	-2.903%
2026-07-22	65.2900	65.8800	65.2100	65.5800	-0.802%	33,398	-4.620%
2026-07-21	66.0800	66.5600	65.7300	66.1100	+2.053%	42,691	-5.385%
2026-07-20	64.1400	65.2900	63.8500	64.7800	+1.536%	54,541	-3.442%
2026-07-17	62.5100	63.9800	62.1700	63.8000	-0.141%	42,875	-1.959%
2026-07-16	64.0200	64.5000	63.6600	63.8900	-1.122%	23,150	-2.097%
2026-07-15	64.9300	65.1050	64.3900	64.6150	+0.678%	37,355	-3.196%
2026-07-14	63.5900	64.5200	63.2901	64.1800	+3.750%	50,574	-2.540%
2026-07-13	62.1200	62.3800	61.4200	61.8600	-2.675%	65,419	+1.115%
2026-07-10	63.7800	64.3100	63.4100	63.5600	+1.049%	36,067	-1.589%
2026-07-09	62.3300	63.0500	62.2500	62.9000	+1.616%	26,341	-0.556%
2026-07-08	61.4300	62.0000	61.1700	61.9000	-2.520%	43,422	+1.050%
2026-07-07	62.7000	63.8400	62.2907	63.5000	+0.189%	52,892	-1.496%
2026-07-06	61.0800	63.5600	61.0800	63.3800	+3.630%	49,874	-1.310%
2026-07-02	61.3600	61.8500	60.9200	61.1600	+2.497%	107,695	+2.273%
2026-07-01	58.4800	60.1300	58.3316	59.6700	+2.175%	71,783	+4.827%
2026-06-30	58.1200	58.7000	57.8000	58.4000	-2.748%	74,672	+7.106%
2026-06-29	59.5400	60.2300	58.6300	60.0500	+1.162%	88,032	+4.163%
2026-06-26	58.5000	60.2000	58.5000	59.3600	+0.764%	102,322	+5.374%
2026-06-25	60.8300	60.8300	57.7600	58.9100	-1.075%	799,094	+6.179%
2026-06-24	61.4400	61.6900	58.7500	59.5500	-3.983%	236,619	+5.038%
2026-06-23	61.6900	62.4400	61.6400	62.0200	-3.275%	90,047	+0.855%
2026-06-22	64.5700	65.2000	63.9100	64.1200	+2.363%	97,237	-2.449%
2026-06-18	63.9500	63.9900	61.9600	62.6400	-1.956%	443,523	-0.144%
2026-06-17	64.5000	65.6800	63.7050	63.8900	-2.189%	95,602	-2.097%
2026-06-16	65.6500	65.8800	65.1700	65.3200	-1.404%	40,146	-4.241%
2026-06-15	66.4600	66.9100	65.9500	66.2500	+4.743%	83,096	-5.585%
2026-06-12	63.0000	64.0200	62.7100	63.2500	0.000%	75,048	-1.107%
2026-06-11	62.4600	63.4700	61.9500	63.2500	+2.679%	76,195	-1.107%
2026-06-10	61.2500	62.1600	61.2500	61.6000	-0.243%	64,202	+1.542%
2026-06-09	61.9700	62.1198	60.5500	61.7500	-2.093%	167,015	+1.296%
2026-06-08	63.2100	63.8800	62.9800	63.0700	+5.099%	82,512	-0.824%
2026-06-05	61.7800	61.8700	58.8300	60.0100	-5.062%	284,885	+4.233%
2026-06-04	62.8300	64.1200	62.5700	63.2100	-2.799%	169,464	-1.044%
2026-06-03	66.4000	66.7050	64.9300	65.0300	-2.737%	113,830	-3.814%
2026-06-02	68.5800	68.6300	66.0500	66.8600	-5.963%	118,476	-6.446%
2026-06-01	71.3600	71.5500	70.1900	71.1000	-2.643%	138,960	-12.025%
2026-05-29	72.6300	73.8200	72.0000	73.0300	+0.055%	87,573	-14.350%
2026-05-28	72.6400	73.2232	72.1300	72.9900	-2.119%	68,007	-14.303%
2026-05-27	74.7100	74.9950	74.1800	74.5700	-1.258%	56,891	-16.119%
2026-05-26	76.3700	77.6600	75.3000	75.5200	+0.159%	94,159	-17.174%
2026-05-22	76.8800	76.8800	75.2400	75.4000	-2.445%	56,444	-17.042%
2026-05-21	76.8000	77.6300	76.2800	77.2900	+0.052%	66,607	-19.071%
2026-05-20	76.8200	77.4100	76.4800	77.2500	+1.179%	71,433	-19.029%
2026-05-19	76.1500	76.5900	75.7800	76.3500	-0.105%	34,571	-18.075%
2026-05-18	76.8500	76.8500	75.5800	76.4300	-2.866%	208,635	-18.160%
2026-05-15	79.6200	79.6200	78.1900	78.6850	-2.894%	56,003	-20.506%
2026-05-14	79.4900	81.6400	79.1700	81.0300	+2.324%	92,027	-22.806%
2026-05-13	79.3500	79.8700	78.2800	79.1900	-1.505%	90,016	-21.013%
2026-05-12	80.2200	80.4700	79.4600	80.4000	-1.459%	54,728	-22.201%
2026-05-11	80.6600	81.7500	80.0500	81.5900	+2.320%	189,419	-23.336%
2026-05-08	79.2300	79.9800	79.1500	79.7400	+0.013%	45,840	-21.558%
2026-05-07	80.5800	80.5900	79.1000	79.7300	-1.677%	167,129	-21.548%
2026-05-06	81.5900	81.6600	80.7600	81.0900	-0.209%	92,027	-22.863%
2026-05-05	81.0800	81.3300	80.6700	81.2600	+1.932%	70,129	-23.025%
2026-05-04	78.5200	80.3600	78.2200	79.7200	+2.153%	120,595	-21.538%
2026-05-01	78.0000	78.5800	77.8500	78.0400	+2.617%	61,169	-19.849%
2026-04-30	75.8200	76.2800	75.7500	76.0500	+1.238%	38,315	-17.751%
2026-04-29	76.5300	76.5300	74.5700	75.1200	-1.145%	142,165	-16.733%
2026-04-28	75.8800	76.0100	75.2900	75.9900	-0.680%	40,564	-17.687%
2026-04-27	77.3900	77.8500	76.1700	76.5100	-1.009%	81,228	-18.246%
2026-04-24	77.8100	78.0300	77.1150	77.2900	-0.116%	67,359	-19.071%
2026-04-23	77.3100	78.3300	76.6650	77.3800	-1.427%	71,829	-19.165%
2026-04-22	78.1300	79.0700	78.0050	78.5000	+5.087%	52,017	-20.318%
2026-04-21	75.7100	76.1780	74.5800	74.7000	-1.736%	42,133	-16.265%
2026-04-20	74.8700	76.1600	74.5100	76.0200	-1.516%	56,947	-17.719%
2026-04-17	76.4200	78.0900	76.0100	77.1900	+2.824%	312,514	-18.966%
2026-04-16	74.7000	75.1200	72.8300	75.0700	+0.455%	52,333	-16.678%
2026-04-15	74.1300	74.8500	73.2900	74.7300	+0.986%	42,136	-16.299%
2026-04-14	74.1700	75.8000	73.6400	74.0000	+1.273%	151,758	-15.473%
2026-04-13	70.8500	73.1700	70.5300	73.0700	+0.055%	69,229	-14.397%
2026-04-10	71.9800	73.0300	71.6800	73.0300	+1.656%	104,815	-14.350%
2026-04-09	70.7800	72.2300	70.3000	71.8400	+1.112%	54,904	-12.932%
2026-04-08	72.2500	72.2500	70.3700	71.0500	+3.436%	112,651	-11.963%
2026-04-07	68.1400	68.7400	67.4400	68.6900	-1.066%	74,980	-8.939%
2026-04-06	69.2100	70.0450	68.8900	69.4300	+4.077%	125,572	-9.909%
2026-04-02	65.8350	67.1000	65.4050	66.7100	-1.680%	119,756	-6.236%
2026-04-01	68.2700	68.8400	67.6300	67.8500	+0.563%	52,312	-7.811%
2026-03-31	66.4800	68.2000	66.2200	67.4700	+1.965%	138,503	-7.292%
2026-03-30	67.5000	67.6500	65.9550	66.1700	+0.807%	340,414	-5.471%
2026-03-27	66.3800	66.3800	65.2500	65.6400	-3.768%	162,241	-4.707%
2026-03-26	69.0450	69.4900	67.8400	68.2100	-3.310%	65,314	-8.298%
2026-03-25	71.2700	71.4900	70.2800	70.5450	+2.239%	46,560	-11.333%
2026-03-24	70.3100	70.3999	68.6300	69.0000	-1.905%	34,769	-9.348%
2026-03-23	70.4800	71.3800	69.8300	70.3400	+0.615%	57,194	-11.075%
2026-03-20	70.2500	70.2500	69.1200	69.9100	-0.100%	40,939	-10.528%
2026-03-19	69.0500	70.2250	68.4915	69.9800	-1.060%	60,070	-10.617%
2026-03-18	72.2100	72.2100	70.6700	70.7300	-4.741%	84,108	-11.565%
2026-03-17	73.3450	74.5700	73.1897	74.2500	+0.774%	59,480	-15.758%
2026-03-16	73.6500	74.2300	72.7700	73.6800	+3.921%	87,552	-15.106%
2026-03-13	72.7600	73.6600	70.6100	70.9000	+1.026%	118,167	-11.777%
2026-03-12	70.0600	70.3100	69.0900	70.1800	-0.298%	41,630	-10.872%
2026-03-11	69.9500	71.0500	69.5200	70.3900	+0.860%	81,389	-11.138%
2026-03-10	70.6400	71.4800	68.9900	69.7900	+1.483%	107,323	-10.374%
2026-03-09	68.4500	69.2300	68.0000	68.7700	+1.446%	79,841	-9.045%
2026-03-06	68.6550	68.7600	67.4950	67.7900	-4.467%	57,662	-7.730%
2026-03-05	72.2900	72.4800	70.3300	70.9600	-2.568%	118,334	-11.852%
2026-03-04	71.5000	73.7700	71.0500	72.8300	+7.182%	128,266	-14.115%
2026-03-03	66.8000	68.7073	65.8850	67.9500	-1.336%	137,424	-7.947%
2026-03-02	65.2800	69.6900	65.2800	68.8700	+5.403%	234,558	-9.177%
2026-02-27	65.9000	66.0500	64.9000	65.3400	-2.710%	115,527	-4.270%
2026-02-26	67.8700	67.9400	66.3400	67.1600	-2.582%	369,673	-6.864%
2026-02-25	66.2900	69.2300	65.9500	68.9400	+7.333%	101,354	-9.269%
2026-02-24	62.7700	64.3600	62.5400	64.2300	+0.078%	107,561	-2.616%
2026-02-23	65.8000	65.9028	63.6300	64.1800	-4.834%	96,049	-2.540%
2026-02-20	66.6900	67.7300	66.4800	67.4400	+0.928%	101,965	-7.251%
2026-02-19	65.6500	66.8600	65.3800	66.8200	+1.319%	74,921	-6.390%
2026-02-18	66.7900	68.0200	65.5600	65.9500	-2.253%	84,514	-5.155%
2026-02-17	67.7500	67.8300	66.3200	67.4700	-1.518%	92,814	-7.292%
2026-02-13	67.0400	69.1500	66.5700	68.5100	+5.319%	179,171	-8.699%
2026-02-12	67.6900	67.8700	64.8100	65.0500	-3.286%	263,329	-3.843%
2026-02-11	67.7500	67.8400	65.5000	67.2600	-1.782%	201,546	-7.003%
2026-02-10	68.9300	69.6400	67.6000	68.4800	-2.851%	144,659	-8.659%
2026-02-09	68.6800	70.8500	68.3100	70.4900	+1.104%	128,132	-11.264%
2026-02-06	66.7700	71.2000	66.7700	69.7200	+9.951%	312,978	-10.284%
2026-02-05	69.7300	70.4100	62.0050	63.4100	-13.185%	535,499	-1.356%
2026-02-04	74.8600	75.1700	71.7500	73.0400	-4.034%	253,412	-14.362%
2026-02-03	78.0600	78.1200	72.6200	76.1100	-2.021%	385,518	-17.816%
2026-02-02	77.7300	79.0400	77.2900	77.6800	-6.903%	582,596	-19.477%
2026-01-30	82.4800	84.1700	81.4585	83.4400	-0.311%	269,175	-25.036%
2026-01-29	87.2900	87.4300	82.8600	83.7000	-5.616%	254,204	-25.269%
2026-01-28	89.5000	90.0300	88.5200	88.6800	-0.337%	78,783	-29.465%
2026-01-27	87.8700	89.0450	86.8700	88.9800	+2.053%	73,756	-29.703%
2026-01-26	87.2600	88.4200	86.6800	87.1900	-2.155%	109,084	-28.260%
2026-01-23	89.2000	90.7900	88.3000	89.1100	+0.124%	93,827	-29.806%
2026-01-22	89.0900	89.5300	88.1100	89.0000	-0.858%	103,533	-29.719%
2026-01-21	89.1300	90.0300	86.8300	89.7700	+0.560%	152,151	-30.322%
2026-01-20	90.5500	90.9250	88.8201	89.2700	-6.229%	131,562	-29.932%
2026-01-16	95.4300	95.4900	93.9400	95.2000	+0.306%	394,766	-34.296%
2026-01-15	96.4900	96.6300	94.7118	94.9100	-2.521%	127,556	-34.095%
2026-01-14	95.3100	97.6000	95.0600	97.3650	+3.514%	153,928	-35.757%
2026-01-13	91.9700	94.2100	91.7200	94.0600	+3.238%	154,739	-33.500%
2026-01-12	89.8500	91.9600	89.8500	91.1100	+1.414%	105,395	-31.347%
2026-01-09	90.1550	91.5200	89.4900	89.8400	-0.685%	53,212	-30.376%
2026-01-08	89.2300	91.0000	88.9600	90.4600	-0.138%	68,886	-30.853%
2026-01-07	91.0950	91.5500	90.2400	90.5850	-1.629%	58,722	-30.949%
2026-01-06	93.9800	94.0200	90.8700	92.0850	-1.943%	310,402	-32.074%
2026-01-05	92.3400	94.4226	92.0300	93.9100	+5.021%	281,765	-33.394%
2026-01-02	88.4800	90.7000	88.1300	89.4200	+2.581%	338,836	-30.049%
2025-12-31	88.5300	88.5700	86.7950	87.1700	-0.366%	381,132	-28.244%
2025-12-30	87.7900	89.0700	87.4600	87.4900	+0.876%	205,163	-28.506%
2025-12-29	87.2000	87.7600	86.6600	86.7300	-0.471%	79,832	-27.880%
2025-12-26	88.6150	88.6150	86.2800	87.1400	+0.265%	105,507	-28.219%
2025-12-24	86.8700	87.1600	86.0700	86.9100	-0.447%	48,840	-28.029%
2025-12-23	87.2000	87.8400	86.2700	87.3000	-0.773%	132,328	-28.351%
2025-12-22	89.7200	90.0000	87.5800	87.9800	+0.399%	104,781	-28.904%
2025-12-19	87.6900	88.9400	86.5100	87.6300	+3.950%	140,488	-28.620%
2025-12-18	88.1200	88.9700	84.1000	84.3000	-1.484%	134,621	-25.801%
2025-12-17	87.4300	90.0350	84.9912	85.5700	-1.982%	201,321	-26.902%
2025-12-16	86.5700	87.7700	86.5700	87.3000	+2.141%	93,041	-28.351%
2025-12-15	89.0700	89.5200	84.9300	85.4700	-4.981%	139,389	-26.816%
2025-12-12	91.8200	92.3500	89.2700	89.9500	-1.726%	46,529	-30.461%
2025-12-11	89.9000	91.5300	89.0500	91.5300	-0.759%	71,975	-31.662%
2025-12-10	91.6900	94.1400	91.2851	92.2300	-0.657%	97,195	-32.180%
2025-12-09	89.9500	94.3300	89.7800	92.8400	+2.563%	135,471	-32.626%
2025-12-08	91.0200	91.2300	89.4300	90.5200	+1.617%	59,806	-30.899%
2025-12-05	90.1800	91.1600	87.8900	89.0800	-3.405%	97,959	-29.782%
2025-12-04	92.5400	92.8900	90.6050	92.2200	-0.507%	67,013	-32.173%
2025-12-03	92.3400	93.3700	91.5100	92.6900	+2.093%	92,458	-32.517%
2025-12-02	88.4400	92.0000	88.1500	90.7900	+6.461%	164,720	-31.105%
2025-12-01	85.9400	86.3800	83.6200	85.2800	-5.674%	129,054	-26.653%
2025-11-28	92.7600	92.7600	90.0000	90.4100	+0.881%	94,661	-30.815%
2025-11-26	87.1800	90.0200	86.5500	89.6200	+2.929%	133,609	-30.205%
2025-11-25	86.9100	87.7500	85.8500	87.0700	-1.992%	176,654	-28.161%
2025-11-24	85.6500	88.9200	84.9100	88.8400	+5.373%	174,463	-29.593%
2025-11-21	83.3200	85.1620	82.0500	84.3100	-2.033%	360,921	-25.810%
2025-11-20	91.1000	91.2600	85.6400	86.0600	-3.455%	254,987	-27.318%
2025-11-19	90.7600	92.0450	88.2690	89.1400	-3.601%	235,940	-29.829%
2025-11-18	91.4200	93.4800	90.6808	92.4700	+1.027%	664,305	-32.356%
2025-11-17	93.7300	95.6600	90.8550	91.5300	-2.617%	283,756	-31.662%
2025-11-14	95.0300	96.9700	93.7900	93.9900	-3.787%	187,823	-33.450%
2025-11-13	102.0300	102.9100	97.5199	97.6900	-3.478%	265,832	-35.971%
2025-11-12	104.4700	104.5200	100.5100	101.2100	-1.191%	132,117	-38.198%
2025-11-11	104.2000	104.2000	102.3100	102.4300	-3.066%	60,893	-38.934%
2025-11-10	105.8200	105.9100	104.3600	105.6700	+2.146%	379,165	-40.806%
2025-11-07	99.9500	103.5200	99.1200	103.4500	+2.843%	108,694	-39.536%
2025-11-06	102.6200	102.6200	100.0000	100.5900	-2.840%	87,037	-37.817%
2025-11-05	102.2900	104.2200	101.8800	103.5300	+3.128%	164,286	-39.583%
2025-11-04	103.3700	104.4300	99.2000	100.3900	-5.542%	245,666	-37.693%
2025-11-03	107.2300	107.6000	105.0000	106.2800	-2.852%	102,199	-41.146%
2025-10-31	109.4900	110.6300	108.2900	109.4000	+3.101%	123,682	-42.824%
2025-10-30	108.1500	108.1500	105.9200	106.1100	-3.711%	114,145	-41.052%
2025-10-29	113.3200	113.3600	108.8450	110.2000	-2.788%	196,876	-43.240%
2025-10-28	114.6900	115.7600	113.1600	113.3600	-1.125%	90,712	-44.822%
2025-10-27	114.8500	115.4399	114.1900	114.6500	+3.934%	101,933	-45.443%
2025-10-24	110.9750	111.0400	109.4200	110.3100	+0.318%	86,448	-43.296%
2025-10-23	108.7900	111.0200	108.4300	109.9600	+2.307%	122,358	-43.116%
2025-10-22	107.9100	108.7500	107.2000	107.4800	-3.709%	236,534	-41.803%
2025-10-21	108.4000	113.7600	107.9100	111.6200	+0.959%	396,759	-43.962%
2025-10-20	111.0000	111.4400	109.6200	110.5600	+4.154%	352,522	-43.424%
2025-10-17	105.1200	107.1900	104.2500	106.1500	-1.649%	381,686	-41.074%
2025-10-16	110.7700	111.1500	107.2650	107.9300	-2.722%	354,601	-42.046%
2025-10-15	111.2400	111.9200	109.7800	110.9500	-1.193%	317,830	-43.623%
2025-10-14	110.5200	113.2300	109.6760	112.2900	-2.809%	162,021	-44.296%
2025-10-13	114.1200	115.6390	113.5400	115.5350	-0.607%	230,596	-45.861%
2025-10-10	121.7800	122.2500	115.5800	116.2400	-3.663%	395,297	-46.189%
2025-10-09	123.2100	123.2100	119.4300	120.6600	-1.998%	156,777	-48.160%
2025-10-08	122.2300	123.8700	121.4100	123.1200	+1.459%	149,868	-49.196%
2025-10-07	124.6500	124.6500	120.3800	121.3500	-3.029%	303,306	-48.455%
2025-10-06	124.7000	125.9600	124.1700	125.1400	+2.113%	222,761	-50.016%
2025-10-03	120.4800	123.6900	119.7600	122.5500	+1.516%	205,291	-48.960%
2025-10-02	118.9700	120.8724	118.3200	120.7200	+3.003%	204,544	-48.186%
2025-10-01	116.3300	118.0000	116.1600	117.2000	+2.798%	197,100	-46.630%
2025-09-30	113.1400	114.2000	112.5100	114.0100	-0.079%	220,322	-45.136%
2025-09-29	111.9200	114.1900	111.8300	114.1000	+4.804%	381,008	-45.180%
2025-09-26	108.9150	110.0000	108.3900	108.8700	-0.156%	97,263	-42.546%
2025-09-25	111.3000	111.4700	108.2800	109.0400	-3.632%	139,039	-42.636%
2025-09-24	112.8200	113.7500	112.5800	113.1500	+1.598%	77,791	-44.719%
2025-09-23	112.7300	112.9900	111.2900	111.3700	-0.474%	51,618	-43.836%
2025-09-22	112.6900	113.1900	111.7200	111.9000	-2.594%	90,236	-44.102%
2025-09-19	116.0600	116.2600	114.8700	114.8800	-2.038%	204,764	-45.552%
2025-09-18	117.2100	117.6700	116.8200	117.2700	+1.647%	346,944	-46.662%
2025-09-17	115.9700	116.1099	114.4300	115.3700	-1.046%	140,047	-45.783%
2025-09-16	115.1400	116.6500	114.4100	116.5900	+1.339%	74,674	-46.350%
2025-09-15	114.7800	115.1999	114.0650	115.0500	-1.355%	82,109	-45.632%
2025-09-12	114.7600	116.6300	114.6400	116.6300	+2.092%	93,952	-46.369%
2025-09-11	113.5500	114.4200	113.4990	114.2400	+0.821%	57,993	-45.247%
2025-09-10	113.4300	114.1600	112.8900	113.3100	+2.035%	114,536	-44.797%
2025-09-09	112.5950	112.6800	110.4700	111.0500	-0.697%	73,299	-43.674%
2025-09-08	111.9600	112.6700	111.6000	111.8300	+0.481%	151,180	-44.067%
2025-09-05	112.6000	113.0000	109.9000	111.2950	+1.630%	68,997	-43.798%
2025-09-04	110.5700	110.5700	109.0500	109.5100	-2.214%	85,097	-42.882%
2025-09-03	111.1300	112.3149	110.9300	111.9900	+1.321%	41,540	-44.147%
2025-09-02	109.1500	111.5000	108.9459	110.5300	+2.399%	73,714	-43.409%
2025-08-29	110.3000	110.3000	107.7800	107.9400	-3.340%	121,340	-42.051%
2025-08-28	112.8300	112.9400	111.6400	111.6700	-0.107%	51,308	-43.987%
2025-08-27	111.1200	112.3700	111.0200	111.7900	+0.803%	31,453	-44.047%
2025-08-26	109.6900	110.9100	109.2500	110.9000	+0.344%	47,585	-43.598%
2025-08-25	111.3200	112.6000	110.2700	110.5200	-5.052%	129,992	-43.404%
2025-08-22	111.9600	117.0800	111.6400	116.4000	+4.031%	145,321	-46.263%
2025-08-21	113.0000	113.6490	111.6500	111.8900	-1.877%	52,525	-44.097%
2025-08-20	113.1500	114.0700	112.1800	114.0300	+1.090%	68,002	-45.146%
2025-08-19	115.4900	115.4900	112.3900	112.8000	-2.775%	114,082	-44.548%
2025-08-18	115.4400	116.4600	114.5300	116.0200	-0.583%	64,426	-46.087%
2025-08-15	118.2600	118.2600	116.5300	116.7000	-0.866%	41,494	-46.401%
2025-08-14	117.9700	119.1450	116.9200	117.7200	-4.004%	93,744	-46.865%
2025-08-13	120.4700	122.6600	120.0000	122.6300	+2.705%	77,749	-48.993%
2025-08-12	118.8800	119.8400	118.3700	119.4000	+0.530%	35,070	-47.613%
2025-08-11	119.2000	120.4846	118.4500	118.7700	+2.265%	62,393	-47.335%
2025-08-08	116.5900	117.0200	115.6436	116.1400	-1.014%	81,318	-46.143%
2025-08-07	116.2800	117.4000	115.4207	117.3300	+1.999%	67,146	-46.689%
2025-08-06	113.6700	115.5000	113.4300	115.0300	+1.464%	68,200	-45.623%
2025-08-05	113.9200	114.2146	112.3100	113.3700	-0.926%	62,192	-44.827%
2025-08-04	113.9400	115.4000	113.7450	114.4300	+1.445%	76,966	-45.338%
2025-08-01	115.2700	115.3700	112.6900	112.8000	-3.143%	130,886	-44.548%
2025-07-31	117.9600	118.5912	116.4600	116.4600	-0.146%	34,864	-46.291%
2025-07-30	117.2200	118.5200	115.4900	116.6300	-0.520%	55,358	-46.369%
2025-07-29	118.8100	118.8400	116.6200	117.2400	-0.534%	75,895	-46.648%
2025-07-28	118.3200	118.8700	117.2387	117.8700	+1.081%	48,926	-46.933%
2025-07-25	116.1200	116.8101	114.8500	116.6100	-1.885%	86,634	-46.360%
2025-07-24	118.5500	119.2700	117.7761	118.8500	+0.524%	25,503	-47.371%
2025-07-23	117.9100	118.5000	117.2000	118.2300	-0.697%	35,885	-47.095%
2025-07-22	118.9750	120.0000	117.4985	119.0600	+2.189%	50,455	-47.463%
2025-07-21	118.0200	118.8500	116.3300	116.5100	-0.512%	94,888	-46.314%
2025-07-18	118.6800	119.0600	116.9300	117.1100	-1.423%	70,127	-46.589%
2025-07-17	117.7500	119.7100	117.4500	118.8000	-0.227%	54,323	-47.348%
2025-07-16	118.6800	119.8100	118.0000	119.0700	+2.443%	45,838	-47.468%
2025-07-15	117.5700	118.2900	115.6634	116.2300	-2.891%	79,204	-46.184%
2025-07-14	121.5800	121.9000	119.0200	119.6900	+1.492%	82,634	-47.740%
2025-07-11	117.4650	118.0800	116.4400	117.9300	+4.151%	68,135	-46.960%
2025-07-10	110.9300	113.7600	110.4200	113.2300	+1.442%	85,764	-44.758%
2025-07-09	109.4600	111.7800	108.3200	111.6200	+2.790%	57,497	-43.962%
2025-07-08	108.7700	108.9050	107.8800	108.5900	+0.686%	34,695	-42.398%
2025-07-07	108.2700	108.4000	107.2500	107.8500	-1.146%	49,290	-42.003%
2025-07-03	109.1800	110.4500	108.8905	109.1000	-0.411%	89,535	-42.667%
2025-07-02	107.3900	109.6200	107.2500	109.5500	+4.194%	244,144	-42.903%
2025-07-01	106.4200	106.9300	105.1200	105.1400	-2.223%	135,161	-40.508%
2025-06-30	107.6800	107.6800	106.4324	107.5300	+0.825%	51,914	-41.830%
2025-06-27	106.5900	107.4500	106.2400	106.6500	-0.735%	81,839	-41.350%
2025-06-26	107.0900	107.5300	106.4033	107.4400	-0.139%	64,992	-41.781%
2025-06-25	107.6500	108.0100	106.6204	107.5900	+2.020%	42,667	-41.863%
2025-06-24	104.9100	106.0600	104.6128	105.4600	+2.309%	39,548	-40.688%
2025-06-23	101.1100	103.0800	99.5000	103.0800	+0.058%	124,045	-39.319%
2025-06-20	105.8100	105.9000	102.2179	103.0200	-0.713%	94,454	-39.284%
2025-06-18	103.7600	105.0800	103.3800	103.7600	-0.746%	98,677	-39.717%
2025-06-17	105.4700	105.5599	103.1500	104.5400	-3.650%	85,778	-40.166%
2025-06-16	106.4100	108.6948	106.3500	108.5000	+3.353%	34,985	-42.350%
2025-06-13	104.7700	105.8694	104.0000	104.9800	-1.510%	56,371	-40.417%
2025-06-12	106.5800	108.2100	106.3200	106.5900	-1.887%	74,862	-41.317%
2025-06-11	109.6300	110.2100	108.2800	108.6400	-0.640%	56,525	-42.425%
2025-06-10	109.6200	110.1700	108.1700	109.3400	+0.830%	51,072	-42.793%
2025-06-09	107.4100	108.6000	106.7800	108.4400	+4.199%	105,200	-42.318%
2025-06-06	103.7600	105.2590	103.7600	104.0700	+2.320%	83,774	-39.896%
2025-06-05	105.4900	105.6900	101.4101	101.7100	-3.087%	111,406	-38.502%
2025-06-04	104.7700	105.4000	103.9700	104.9500	-1.093%	95,841	-40.400%
2025-06-03	105.4300	106.7000	105.0200	106.1100	+1.755%	93,480	-41.052%
2025-06-02	103.7300	104.5550	103.4300	104.2800	-0.182%	138,799	-40.017%
2025-05-30	105.3600	105.7100	103.4300	104.4700	-0.873%	148,373	-40.126%
2025-05-29	108.1300	108.1300	105.2600	105.3900	-1.283%	555,371	-40.649%
2025-05-28	108.6100	108.7200	106.6900	106.7600	-2.786%	178,969	-41.411%
2025-05-27	110.3000	110.5000	108.5700	109.8200	+1.151%	127,117	-43.043%
2025-05-23	108.5700	109.8600	107.9800	108.5700	-2.207%	286,011	-42.387%
2025-05-22	111.2600	111.7650	110.3400	111.0200	+2.408%	135,340	-43.659%
2025-05-21	106.3300	109.6700	105.9150	108.4100	+1.432%	277,286	-42.302%
2025-05-20	104.5000	107.1300	104.0400	106.8800	+1.481%	77,567	-41.476%
2025-05-19	102.2800	105.4300	102.2800	105.3200	+1.386%	52,024	-40.610%
2025-05-16	103.3200	104.4400	103.3200	103.8800	+0.815%	49,407	-39.786%
2025-05-15	102.4100	104.0000	101.1900	103.0400	-0.116%	97,530	-39.295%
2025-05-14	103.9600	104.1400	102.5000	103.1600	-1.471%	95,232	-39.366%
2025-05-13	103.5400	104.9000	102.8523	104.7000	+2.990%	74,043	-40.258%
2025-05-12	104.0200	104.2400	100.5450	101.6600	-1.378%	105,712	-38.471%
2025-05-09	102.8900	103.6300	102.2500	103.0800	+1.908%	103,224	-39.319%
2025-05-08	99.2500	101.5000	98.9100	101.1500	+5.354%	167,444	-38.161%
2025-05-07	96.6200	97.3600	95.6500	96.0100	+1.308%	81,074	-34.851%
2025-05-06	93.5300	94.9484	93.1400	94.7700	+0.626%	77,875	-33.998%
2025-05-05	94.0000	94.6900	93.4000	94.1800	-2.747%	105,668	-33.585%
2025-05-02	96.9100	97.8000	96.5600	96.8400	+0.477%	117,207	-35.409%
2025-05-01	96.6100	97.4300	95.7400	96.3800	+2.521%	150,071	-35.101%
2025-04-30	94.4200	94.4200	92.6900	94.0100	-1.260%	85,818	-33.465%
2025-04-29	94.8100	95.3000	94.5150	95.2100	+0.613%	57,223	-34.303%
2025-04-28	95.0100	95.0700	93.2900	94.6300	-0.672%	149,159	-33.900%
2025-04-25	94.1900	95.8000	93.8900	95.2700	+1.904%	160,476	-34.344%
2025-04-24	92.6100	93.6000	92.4800	93.4900	+0.300%	106,126	-33.094%
2025-04-23	93.9100	94.3900	91.8068	93.2100	+1.969%	165,231	-32.893%
2025-04-22	89.5600	91.7200	89.3464	91.4100	+4.708%	401,100	-31.572%
2025-04-21	87.1400	88.4800	86.2700	87.3000	+2.960%	196,107	-28.351%
2025-04-17	84.5800	85.3500	83.6100	84.7900	+0.665%	84,146	-26.230%
2025-04-16	83.6500	85.3000	83.2000	84.2300	+0.381%	113,990	-25.739%
2025-04-15	85.7300	86.3300	83.7600	83.9100	-0.979%	57,997	-25.456%
2025-04-14	84.7600	85.6400	83.6000	84.7400	+1.267%	59,464	-26.186%
2025-04-11	82.0150	83.9700	81.1800	83.6800	+5.390%	130,908	-25.251%
2025-04-10	81.4700	81.6200	78.2200	79.4000	-3.253%	188,213	-21.222%
2025-04-09	76.5500	82.8150	76.5500	82.0700	+7.141%	266,259	-23.785%
2025-04-08	80.0000	80.0400	76.0000	76.6000	-1.707%	260,806	-18.342%
2025-04-07	76.6500	80.7700	75.5200	77.9300	-6.971%	598,949	-19.736%
2025-04-04	82.4100	84.4400	81.5900	83.7700	+2.433%	333,486	-25.331%
2025-04-03	81.7500	82.5400	80.9900	81.7800	-5.707%	215,007	-23.514%
2025-04-02	84.5375	87.2200	84.4900	86.7300	+2.252%	109,538	-27.880%
2025-04-01	83.5300	85.4200	82.3200	84.8200	+3.162%	269,275	-26.256%
2025-03-31	82.3300	83.6700	81.5000	82.2200	-1.780%	153,427	-23.924%
2025-03-28	85.0200	85.3700	83.3800	83.7100	-3.615%	84,878	-25.278%
2025-03-27	86.2050	87.3175	85.7500	86.8500	+0.521%	50,372	-27.979%
2025-03-26	87.2300	87.6700	85.7400	86.4000	-1.829%	107,896	-27.604%
2025-03-25	87.5900	88.1900	87.0000	88.0100	-0.079%	70,121	-28.929%
2025-03-24	87.0800	88.5800	87.0800	88.0800	+5.107%	66,731	-28.985%
2025-03-21	83.5400	84.1100	83.0300	83.8000	-0.262%	34,117	-25.358%
2025-03-20	85.0300	86.2900	83.4200	84.0200	-1.524%	91,676	-25.553%
2025-03-19	83.8390	85.8500	83.4700	85.3200	+3.871%	193,195	-26.688%
2025-03-18	82.2100	82.3100	80.9100	82.1400	-2.678%	292,372	-23.850%
2025-03-17	82.8000	84.5874	82.3500	84.4000	-0.071%	171,741	-25.889%
2025-03-14	83.1500	85.1800	82.5500	84.4600	+5.615%	143,414	-25.941%
2025-03-13	82.7350	82.7350	79.6800	79.9700	-3.383%	135,891	-21.783%
2025-03-12	83.2100	83.5900	80.5700	82.7700	-0.133%	160,401	-24.429%
2025-03-11	81.2600	83.4150	78.9500	82.8800	+4.779%	672,618	-24.529%
2025-03-10	82.5500	82.6200	77.1658	79.1000	-8.892%	342,499	-20.923%
2025-03-07	88.9400	90.8800	86.2600	86.8200	-2.318%	296,334	-27.954%
2025-03-06	89.8000	91.2450	87.6000	88.8800	-1.551%	174,443	-29.624%
2025-03-05	89.5500	90.3400	87.1708	90.2800	+4.165%	407,223	-30.716%
2025-03-04	82.5300	88.6900	81.5700	86.6700	+0.920%	510,282	-27.830%
2025-03-03	93.1000	93.1400	85.0000	85.8800	+2.177%	337,208	-27.166%
2025-02-28	81.6300	84.9800	80.9642	84.0500	+1.034%	272,199	-25.580%
2025-02-27	86.1200	86.1200	82.3300	83.1900	-1.117%	311,498	-24.811%
2025-02-26	85.6500	88.1700	82.0000	84.1300	-4.354%	464,611	-25.651%
2025-02-25	89.0000	89.0000	85.5500	87.9600	-6.226%	1,554,632	-28.888%
2025-02-24	95.2600	95.6050	93.5000	93.8000	-0.971%	109,566	-33.316%
2025-02-21	99.0300	99.2100	94.4900	94.7200	-3.710%	379,689	-33.963%
2025-02-20	97.6600	98.6100	96.6900	98.3700	+2.522%	87,432	-36.414%
2025-02-19	96.1700	96.5200	95.2100	95.9500	+2.118%	82,685	-34.810%
2025-02-18	96.4000	96.4900	93.1200	93.9600	-3.353%	274,811	-33.429%
2025-02-14	96.4100	98.8800	96.2100	97.2200	+1.123%	137,314	-35.661%
2025-02-13	95.8100	96.2700	95.0000	96.1400	-0.743%	123,815	-34.939%
2025-02-12	94.5500	97.4800	94.3800	96.8600	+1.872%	320,366	-35.422%
2025-02-11	96.7300	97.1600	94.6300	95.0800	-2.151%	220,813	-34.213%
2025-02-10	97.7000	97.8400	96.7300	97.1700	+1.568%	932,349	-35.628%

.dark-mode .RnvyqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnvyqJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCOInvesco Galaxy Bitcoin ETFstock BATS ETF

BTCO
Invesco Galaxy Bitcoin ETF
stock BATS ETF