Dark

BTCO
Invesco Galaxy Bitcoin ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

62.57USD-2.857%(-1.84)73,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

63.43USD-1.522%(-0.98)600

After-hours

Jul 31, 2026 4:10:30 PM EDT

62.55USD-0.032%(-0.02)9,886

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	12	5	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BTCO261218C00090000
85 C	0	0%	0			BTCO261218C00085000
84 C	2.65	+11.34%	1	3	07-06	BTCO261218C00084000
83 C	2.00	0%	1	1	06-12	BTCO261218C00083000
82 C	0	0%	0			BTCO261218C00082000
81 C	0	0%	0			BTCO261218C00081000
80 C	5.90	-48.61%	1	1	06-01	BTCO261218C00080000
79 C	0	0%	0			BTCO261218C00079000
78 C	0	0%	0			BTCO261218C00078000
77 C	0	0%	0			BTCO261218C00077000
76 C	0	0%	0			BTCO261218C00076000
75 C	0	0%	0			BTCO261218C00075000
74 C	0	0%	0			BTCO261218C00074000
73 C	0	0%	0			BTCO261218C00073000
72 C	0	0%	0			BTCO261218C00072000
71 C	0	0%	0			BTCO261218C00071000
70 C	17.94	0%	1	1	05-11	BTCO261218C00070000
69 C	0	0%	0			BTCO261218C00069000
68 C	0	0%	0			BTCO261218C00068000
67 C	0	0%	0			BTCO261218C00067000
66 C	0	0%	0			BTCO261218C00066000
65 C	0	0%	0			BTCO261218C00065000
64 C	7.00	-26.32%	1	6	07-24	BTCO261218C00064000
63 C	0	0%	0			BTCO261218C00063000
62 C	0	0%	0			BTCO261218C00062000
61 C	0	0%	0			BTCO261218C00061000
60 C	0	0%	0			BTCO261218C00060000
59 C	0	0%	0			BTCO261218C00059000
58 C	0	0%	0			BTCO261218C00058000
57 C	10.50	0%	1	1	07-09	BTCO261218C00057000
56 C	12.00	+6.19%	1	2	07-16	BTCO261218C00056000
55 C	12.70	0%	1	1	07-16	BTCO261218C00055000
50 C	0	0%	0			BTCO261218C00050000
45 C	0	0%	0			BTCO261218C00045000
40 C	0	0%	0			BTCO261218C00040000
35 C	0	0%	0			BTCO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BTCO261218P00090000
85 P	0	0%	0			BTCO261218P00085000
84 P	0	0%	0			BTCO261218P00084000
83 P	0	0%	0			BTCO261218P00083000
82 P	0	0%	0			BTCO261218P00082000
81 P	0	0%	0			BTCO261218P00081000
80 P	0	0%	0			BTCO261218P00080000
79 P	0	0%	0			BTCO261218P00079000
78 P	0	0%	0			BTCO261218P00078000
77 P	0	0%	0			BTCO261218P00077000
76 P	0	0%	0			BTCO261218P00076000
75 P	0	0%	0			BTCO261218P00075000
74 P	0	0%	0			BTCO261218P00074000
73 P	0	0%	0			BTCO261218P00073000
72 P	0	0%	0			BTCO261218P00072000
71 P	8.30	0%	5	5	04-28	BTCO261218P00071000
70 P	0	0%	0			BTCO261218P00070000
69 P	0	0%	0			BTCO261218P00069000
68 P	0	0%	0			BTCO261218P00068000
67 P	0	0%	0			BTCO261218P00067000
66 P	0	0%	0			BTCO261218P00066000
65 P	0	0%	0			BTCO261218P00065000
64 P	0	0%	0			BTCO261218P00064000
63 P	0	0%	0			BTCO261218P00063000
62 P	0	0%	0			BTCO261218P00062000
61 P	0	0%	0			BTCO261218P00061000
60 P	8.00	0%	1	1	06-05	BTCO261218P00060000
59 P	0	0%	0			BTCO261218P00059000
58 P	6.20	+44.19%	1	1	07-01	BTCO261218P00058000
57 P	0	0%	0			BTCO261218P00057000
56 P	0	0%	0			BTCO261218P00056000
55 P	0	0%	0			BTCO261218P00055000
50 P	0	0%	0			BTCO261218P00050000
45 P	0	0%	0			BTCO261218P00045000
40 P	0	0%	0			BTCO261218P00040000
35 P	0	0%	0			BTCO261218P00035000

.dark-mode .tz0n4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz0n4T{ color: #333333; background-color: white; border: 2px solid #333333; }BTCOInvesco Galaxy Bitcoin ETFstock BATS ETF